Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
코발트 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=cobalt&v=202103030001v20200908&lang=all&h=300&w=600&ref=/commodity/cobalt' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cobalt'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 코발트 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
59.4000
0.35
-0.59%
-6.04%
5.64%
22.42%
2021-03-03
브렌트
USD/Bbl
62.4000
0.09
-0.14%
-5.71%
6.05%
20.46%
2021-03-03
천연 가스
USD/MMBtu
2.8450
0.00
-0.14%
1.79%
-3.07%
12.05%
2021-03-03
가솔린
USD/Gal
1.9258
0.00
0.01%
3.62%
16.81%
36.57%
2021-03-03
난방 오일
USD/Gal
1.8033
0.02
-0.87%
-3.46%
6.67%
21.52%
2021-03-03
에탄올
USD/Gal
1.7750
0.09
5.03%
5.03%
8.23%
23.87%
2021-03-02
나프타
USD/T
560.96
8.17
-1.44%
1.18%
7.40%
29.64%
2021-03-02
프로판
USD/Gal
0.97
0.01
0.73%
6.44%
15.05%
50.19%
2021-03-02
우라늄
USD/Lbs
28.0000
0.35
-1.23%
-3.28%
-6.20%
-8.79%
2021-03-01
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,736.08
12.24
0.71%
-3.82%
-5.33%
-8.46%
2021-03-03
은
USD/t.oz
26.703
0.19
0.72%
-3.32%
-0.60%
1.31%
2021-03-03
백금
USD/t.oz
1,200.54
0.01
0.00%
-5.36%
9.40%
12.63%
2021-03-03
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,414.7500
17.25
1.23%
0.28%
3.34%
7.46%
2021-03-02
밀
USd/Bu
662.5000
18.75
2.91%
-0.49%
2.20%
3.43%
2021-03-02
팜유
MYR/T
3,642.00
42.00
-1.14%
-0.92%
12.90%
1.17%
2021-03-02
치즈
USD/Lbs
1.5850
0.00
0.06%
0.13%
-1.55%
-3.71%
2021-03-02
우유
USD/CWT
15.65
0.01
0.06%
0.06%
0.45%
-0.95%
2021-03-02
고무
JPY/Kg
262.10
3.40
-1.28%
-3.92%
9.21%
-2.49%
2021-03-02
오렌지 주스
USd/Lbs
110.60
2.00
1.84%
1.00%
2.12%
-10.26%
2021-03-02
커피
USd/Lbs
133.25
1.90
-1.41%
-1.95%
7.50%
3.90%
2021-03-02
재목
USD/1000 board feet
994.00
20.00
2.05%
-2.37%
12.44%
13.85%
2021-03-02
귀리
USd/Bu
374.5000
1.00
0.27%
5.42%
7.31%
3.81%
2021-03-02
양모
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
1.87%
11.53%
2021-03-01
면
USd/Lbs
89.70
1.22
1.38%
-1.83%
10.75%
14.82%
2021-03-02
코코아
USD/T
2,742.00
6.00
0.22%
5.62%
8.51%
5.34%
2021-03-02
쌀
USD/cwt
13.0100
0.22
1.68%
1.36%
-0.61%
6.29%
2021-03-02
놀라
CAD/T
814.70
13.70
1.71%
-1.93%
17.21%
29.42%
2021-03-02
설탕
USd/Lbs
16.53
0.32
1.97%
-10.21%
3.05%
6.71%
2021-03-02
차
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-01
옥수수
USd/BU
560.5000
13.00
2.37%
1.22%
1.54%
15.81%
2021-03-02
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
19.40
0.03
0.15%
3.52%
0.31%
6.95%
2021-03-01
가금류
BRL/Kgs
6.06
0.05
-0.82%
0.83%
2.36%
0.83%
2021-03-01
피더 소
USd/Lbs
136.5250
0.68
-0.49%
-1.48%
-1.44%
-1.75%
2021-03-02
혹스 린
USd/Lbs
85.2750
2.45
-2.79%
-1.33%
17.82%
21.34%
2021-03-02
라이브 소
USd/Lbs
119.3500
0.38
0.32%
3.22%
3.36%
3.76%
2021-03-02
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.2165
0.11
2.62%
0.07%
18.08%
19.86%
2021-03-02
리튬
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-02
역청
CNY/T
2,950.00
114.00
-3.72%
-6.65%
7.27%
23.85%
2021-03-02
강철
CNY/T
4,602.00
15.00
0.33%
2.04%
11.32%
9.05%
2021-03-01
석탄
USD/T
84.00
1.23
1.49%
9.09%
5.20%
3.42%
2021-03-02
팔라듐
USD/t.oz
2,366.98
0.31
0.01%
-2.84%
3.69%
-3.30%
2021-03-03
코발트
USD/T
52,610.00
810.00
1.56%
5.22%
22.35%
63.44%
2021-03-01
납
USD/T
2,057.75
19.00
0.93%
-3.65%
2.86%
4.15%
2021-03-01
알루미늄
USD/T
2,226.00
120.75
5.74%
3.29%
13.18%
12.38%
2021-03-02
주석
USD/T
24,465.00
917.50
3.90%
-7.76%
6.65%
20.43%
2021-03-02
아연
USD/T
2,851.25
59.00
2.11%
-0.01%
8.32%
3.64%
2021-03-02
니켈
USD/T
18,636.50
104.50
0.56%
-4.22%
5.58%
12.58%
2021-03-01
몰리브덴
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-01
철광석
USD/T
173.00
1.00
-0.57%
-1.42%
16.50%
9.15%
2021-03-01
소다 애쉬
CNY/T
1,586.00
0.00
0.00%
15.77%
17.48%
18.36%
2021-03-02
네오디뮴
CNY/T
835,000.00
0.00
0.00%
17.61%
17.61%
34.14%
2021-03-01
철광석 62 % 철
USD/T
173.1600
1.42
0.83%
5.48%
14.82%
11.11%
2021-03-02
로듐
USD/t oz.
27,400.00
900.00
3.40%
15.13%
34.98%
61.18%
2021-03-01
망간
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-01
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
201.24
1.13
-0.56%
-1.69%
6.38%
12.87%
2021-03-01
LME 지수
Index Points
3,845.50
31.40
-0.81%
-2.19%
11.85%
12.62%
2021-03-01
S & P GSCI
Index Points
2,273.27
20.98
-0.91%
-1.72%
7.08%
14.99%
2021-03-01
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20845
0.0037
0.30%
GBPUSD
1.39514
0.0006
-0.05%
AUDUSD
0.78233
0.0001
-0.01%
NZDUSD
0.72913
0.0002
0.03%
USDJPY
106.76
0.0120
0.01%
USDCNY
6.47396
0.0002
0.00%
USDCHF
0.91505
0.0001
-0.01%
USDCAD
1.26368
0.0001
0.01%
USDMXN
20.6054
0.0046
0.02%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.817
0.2225
-0.24%
BTCUSD
48,409.40
18
0.04%
[+]
실제
Chg
%Chg
Dow Jones
31,448
87
-0.28%
S&P 500
3,879.10
22
-0.58%
NASDAQ 100
13,097
186
-1.40%
NIKKEI 225
29,530
121
0.41%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,810
17
0.29%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,802
13
0.19%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.4000
0.35
-0.59%
Brent
62.4000
0.09
-0.14%
Natural gas
2.8450
0.00
-0.14%
Gasoline
1.9258
0.00
0.01%
Heating oil
1.8033
0.02
-0.87%
Gold
1,736.08
12.24
0.71%
Silver
26.703
0.19
0.72%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
-0.03%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]