현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 코발트 - 선물 계약 - 가격.

Ok
width
height
 Preview
Cobalt

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 35.6300 0.54 -1.49% -10.59% -7.98% -41.77% 2020-10-30
브렌트
USD/Bbl
 37.4200 0.17 -0.45% -10.41% -8.58% -43.64% 2020-10-30
천연 가스
USD/MMBtu
3.3640 0.06 1.91% 13.23% 35.48% 56.59% 2020-10-30
가솔린
USD/Gal
 1.0520 0.00 0.04% -7.63% -8.24% -38.72% 2020-10-30
난방 오일
USD/Gal
 1.0828 0.00 -0.24% -5.95% -3.33% -46.56% 2020-10-30
에탄올
USD/Gal
 1.3000 0.23 -15.03% -14.47% -6.47% -6.95% 2020-10-30
나프타
USD/T
 375.32 1.04 -0.28% -1.49% 2.34% -29.99% 2020-10-29
프로판
USD/Gal
 0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
우라늄
USD/Lbs
 29.3500 0.05 -0.17% 0.34% -1.84% 18.11% 2020-10-29

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,877.95 10.82 0.58% -1.20% -1.42% 22.88% 2020-10-30
은
USD/t.oz
 23.644 0.37 1.59% -3.81% -1.03% 31.21% 2020-10-30
백금
USD/t.oz
 843.05 4.39 -0.52% -6.48% -5.93% -12.46% 2020-10-30

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,056.5000 3.75 0.36% -2.78% 3.12% 10.39% 2020-10-30
밀
USd/Bu
 598.5000 5.25 -0.87% -5.41% 4.68% 6.61% 2020-10-30
치즈
USD/Lbs
 2.2870 0.00 -0.09% -0.31% 7.88% 26.77% 2020-10-30
팜유
MYR/T
 2,603.00 52.00 -1.96% 1.84% 0.93% -5.89% 2020-10-30
우유
USD/CWT
 21.59 0.00 0.00% -0.18% 7.90% 26.55% 2020-10-30
양모
AUD/100Kg
 1,138.00 0.00 0.00% -6.64% 14.26% -26.96% 2020-10-29
차
USD/Kgs
 2.98 0.30 11.19% 11.19% -1.65% 19.20% 2020-10-29
재목
USD/1000 board feet
 495.50 2.00 -0.40% -3.84% -20.34% 21.83% 2020-10-30
고무
JPY/Kg
 308.80 7.00 2.32% 12.37% 37.24% 75.26% 2020-11-02
쌀
USD/cwt
 12.5350 0.07 0.52% 1.54% 0.20% -3.09% 2020-10-30
놀라
CAD/T
 537.70 5.50 1.03% -1.45% 3.32% 14.04% 2020-10-30
귀리
USd/Bu
 300.5000 1.25 0.42% -0.99% 5.81% 0.84% 2020-10-30
설탕
USd/Lbs
 14.36 0.04 -0.28% -2.45% 5.74% 9.37% 2020-10-30
코코아
USD/T
2,293.00 46.00 -1.97% -7.50% -8.57% -9.44% 2020-10-30
커피
USd/Lbs
 104.25 0.35 -0.33% -1.28% -2.62% -17.98% 2020-10-30
면
USd/Lbs
 68.92 0.90 -1.29% -3.32% 6.67% -0.51% 2020-10-30
오렌지 주스
USd/Lbs
 117.95 2.05 1.77% 2.57% 3.46% 24.35% 2020-10-30
옥수수
USd/BU
 397.5000 1.00 -0.25% -5.19% 4.33% 2.65% 2020-10-30

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.95 0.17 0.96% 1.87% 7.74% 24.83% 2020-10-29
가금류
BRL/Kgs
 6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
피더 소
USd/Lbs
 137.8250 1.38 1.01% 3.22% -2.23% -4.72% 2020-10-30
라이브 소
USd/Lbs
 105.9750 0.30 -0.28% 2.54% -2.57% -15.61% 2020-10-30
혹스 린
USd/Lbs
 65.6500 0.03 0.04% -2.05% -11.37% -8.25% 2020-10-30

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0505 0.00 -0.08% -2.77% 6.10% 8.29% 2020-10-30
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-30
강철
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
역청
CNY/T
 2,178.00 80.00 -3.54% -12.11% -0.18% -29.15% 2020-10-30
석탄
USD/T
 58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
코발트
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
납
USD/T
 1,832.25 47.75 2.68% 1.96% 1.68% -4.25% 2020-10-29
니켈
USD/T
 15,499.00 207.00 -1.32% -1.81% 7.04% 11.10% 2020-10-29
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
철광석
USD/T
 117.00 1.00 0.86% -2.09% -2.50% 27.17% 2020-10-29
알루미늄
USD/T
 1,829.75 24.50 1.36% -0.71% 5.31% 1.40% 2020-10-30
주석
USD/T
 17,792.50 107.50 -0.60% -3.37% 1.95% 3.50% 2020-10-30
아연
USD/T
 2,539.25 8.50 -0.33% -0.38% 9.54% 9.92% 2020-10-30
팔라듐
USD/t.oz
 2,218.45 26.45 1.21% -7.29% -4.17% 14.38% 2020-10-30
소다 애쉬
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-30
철광석 62 % 철
USD/T
 120.1900 0.09 -0.07% -0.69% -1.02% 29.82% 2020-10-30
네오디뮴
CNY/T
 444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
로듐
USD/t oz.
 14,000.00 400.00 -2.78% -4.76% 0.72% 131.41% 2020-10-29
망간
CNY/T
 29.50 0.00 0.00% 0.00% -3.28% -6.35% 2020-10-29

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,283.00 14.00 -1.08% -9.33% -31.35% 31.45% 2020-10-30
CRB 지수
Index Points
 153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
LME 지수
Index Points
 3,033.30 5.70 -0.19% -2.41% 2.20% 6.68% 2020-10-29
S & P GSCI
Index Points
 1,666.96 26.35 -1.56% -5.62% -3.47% -35.68% 2020-10-29