Ok
width
height
 Preview
Cobalt
에너지 가격 일 주간 매월 매년 날짜
원유 58.0029 0.25 -0.42% 0.28% -3.99% 10.23% 2020-01-22
브렌트 64.4376 0.21 -0.32% 0.68% -1.59% 5.39% 2020-01-22
천연 가스 1.8958 0.02 -1.10% -9.44% -13.15% -36.38% 2020-01-22
가솔린 1.6490 0.00 -0.28% -0.73% -4.22% 19.00% 2020-01-22
난방 오일 1.8337 0.01 -0.30% -2.97% -9.09% -2.90% 2020-01-22
에탄올 1.3531 0.01 -0.54% 0.67% -2.66% 6.54% 2020-01-22
나프타 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
프로판 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
우라늄 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

금속 가격 일 주간 매월 매년 날짜
금 1,554.33 3.95 -0.25% -0.10% 4.62% 21.24% 2020-01-22
은 17.8021 0.01 -0.03% -1.25% 1.98% 15.97% 2020-01-22
백금 1,000.27 1.33 0.13% -1.95% 6.84% 25.98% 2020-01-22

농업 가격 일 주간 매월 매년 날짜
콩 921.3368 4.73 0.52% -1.66% -2.36% 0.69% 2020-01-22
밀 583.3034 2.97 0.51% 1.08% 7.87% 10.89% 2020-01-22
면 69.48 0.24 0.35% -1.19% 1.27% -5.50% 2020-01-22
쌀 13.4050 0.01 -0.07% 2.72% 3.79% 24.58% 2020-01-22
팜유 2,592.00 0.00 0.00% -2.45% -2.19% 18.30% 2020-01-22
치즈 1.8060 0.00 0.11% 0.73% -11.90% 30.21% 2020-01-21
우유 17.03 0.02 0.12% 0.53% -12.08% 21.73% 2020-01-21
오렌지 주스 95.80 0.75 0.79% -0.78% -5.34% -18.74% 2020-01-21
커피 111.05 1.10 -0.98% -3.35% -11.37% 7.45% 2020-01-21
재목 424.70 5.30 -1.23% 8.90% 3.94% 16.01% 2020-01-21
양모 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
설탕 14.55 0.10 0.69% 1.61% 8.18% 12.53% 2020-01-21
차 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
코코아 2,818.00 21.00 0.75% 6.14% 16.11% 25.47% 2020-01-21
고무 166.30 1.90 -1.13% -4.15% -4.59% -17.67% 2020-01-22
놀라 478.00 1.20 0.25% 0.46% 2.25% -1.63% 2020-01-22
귀리 313.2639 0.72 -0.23% 2.65% 8.33% 6.28% 2020-01-22
옥수수 389.1757 1.88 0.49% 0.38% 0.06% 2.75% 2020-01-22

가축 가격 일 주간 매월 매년 날짜
라이브 소 126.6224 0.57 0.45% -0.62% 0.50% 0.85% 2020-01-21
혹스 린 67.7946 0.44 0.65% -0.05% -2.88% 11.55% 2020-01-21
가금류 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
쇠고기 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
피더 소 144.5731 0.26 0.18% -0.63% 0.38% 1.08% 2020-01-21

산업의 가격 일 주간 매월 매년 날짜
구리 2.8009 0.01 0.33% -2.05% -0.37% 3.97% 2020-01-22
역청 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
강철 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
코발트 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
석탄 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
팔라듐 2,427.01 25.36 1.06% 7.24% 29.39% 80.18% 2020-01-22
납 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
알루미늄 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
주석 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
아연 2,454.50 10.50 0.43% 3.41% 7.14% -6.32% 2020-01-21
니켈 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
몰리브덴 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
철광석 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
소다 애쉬 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21
네오디뮴 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
철광석 62 % 철 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
망간 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21
로듐 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
리튬 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 689.00 40.00 -5.49% -9.70% -37.53% -29.84% 2020-01-21
CRB 지수 192.34 1.37 -0.71% -1.10% -1.45% 3.73% 2020-01-21
LME 지수 2,867.60 26.70 -0.92% -0.68% 0.48% 0.09% 2020-01-21
S & P GSCI 2,526.24 10.08 -0.40% -0.57% -1.78% 5.80% 2020-01-21