현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 코발트 - 선물 계약 - 가격.

Ok
width
height
 Preview
Cobalt

에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 43.3200 1.62 3.88% 4.97% 6.62% -19.22% 2020-08-05
브렌트
USD/Bbl
 46.0300 1.60 3.60% 5.21% 6.80% -21.90% 2020-08-05
천연 가스
USD/MMBtu
2.2320 0.05 2.48% 16.25% 20.84% 5.73% 2020-08-05
가솔린
USD/Gal
 1.2495 0.04 3.09% 0.62% 0.40% -25.95% 2020-08-05
난방 오일
USD/Gal
 1.2986 0.05 3.59% 3.38% 4.23% -28.80% 2020-08-05
에탄올
USD/Gal
 1.0700 0.04 3.88% -8.55% -20.74% -25.07% 2020-08-05
나프타
USD/T
 362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
프로판
USD/Gal
 0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
우라늄
USD/Lbs
 32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 2,046.95 20.15 0.99% 3.89% 14.77% 38.88% 2020-08-05
은
USD/t.oz
 26.894 0.77 2.94% 10.20% 47.69% 63.54% 2020-08-05
백금
USD/t.oz
 959.78 22.13 2.36% 3.84% 18.02% 13.25% 2020-08-05

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 881.2500 1.50 -0.17% -1.26% -1.81% 3.95% 2020-08-05
밀
USd/Bu
 508.2500 0.25 0.05% -4.55% 3.94% 5.01% 2020-08-05
치즈
USD/Lbs
 2.0450 0.54 -20.98% -20.71% -16.67% 11.75% 2020-08-05
팜유
MYR/T
 2,506.00 30.00 -1.18% 0.40% 3.04% 6.41% 2020-08-05
우유
USD/CWT
 19.04 5.49 -22.38% -22.03% -18.11% 8.37% 2020-08-05
양모
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
쌀
USD/cwt
 11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
차
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
귀리
USd/Bu
 275.2500 3.25 1.19% 0.09% -18.92% 3.57% 2020-08-05
고무
JPY/Kg
 162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
면
USd/Lbs
 63.99 0.06 0.09% 4.85% 1.46% 9.82% 2020-08-05
오렌지 주스
USd/Lbs
 116.25 2.45 -2.06% -4.75% -8.43% 12.97% 2020-08-05
코코아
USD/T
2,463.00 14.00 0.57% 5.21% 12.62% 9.37% 2020-08-05
커피
USd/Lbs
 126.60 5.55 4.58% 13.44% 30.25% 30.45% 2020-08-05
놀라
CAD/T
 489.30 1.50 -0.31% -0.39% 5.82% 9.22% 2020-08-05
설탕
USd/Lbs
 12.72 0.06 -0.47% 5.91% 6.62% 8.44% 2020-08-05
재목
USD/1000 board feet
 607.10 3.80 -0.62% 3.78% 31.95% 64.26% 2020-08-05
옥수수
USd/BU
 309.7500 1.25 0.41% -1.82% -10.73% -23.33% 2020-08-05

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
가금류
BRL/Kgs
 4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
혹스 린
USd/Lbs
 49.2250 0.45 -0.91% -9.18% 9.27% -36.18% 2020-08-05
피더 소
USd/Lbs
 144.4250 0.18 -0.12% 2.30% 6.12% 3.18% 2020-08-05
라이브 소
USd/Lbs
 102.1250 0.08 0.07% 1.11% 1.92% -4.67% 2020-08-05

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 2.9235 0.03 0.97% 0.00% 5.22% 14.60% 2020-08-05
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
역청
CNY/T
 2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
강철
CNY/T
 3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
석탄
USD/T
 56.70 0.62 -1.08% 7.90% 3.13% -22.54% 2020-08-05
팔라듐
USD/t.oz
 2,179.63 40.36 1.89% 1.04% 12.39% 51.68% 2020-08-05
알루미늄
USD/T
 1,770.25 30.75 1.77% 4.30% 8.31% 0.64% 2020-08-05
주석
USD/T
 17,822.50 50.00 0.28% -0.77% 4.33% 4.84% 2020-08-05
아연
USD/T
 2,398.00 69.25 2.97% 4.20% 16.24% 3.81% 2020-08-05
코발트
USD/T
 33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
납
USD/T
 1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
니켈
USD/T
 14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
몰리브덴
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
철광석
USD/T
 115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
네오디뮴
CNY/T
 405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
철광석 62 % 철
USD/T
 115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04
로듐
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
소다 애쉬
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
망간
CNY/T
 33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
CRB 지수
Index Points
 157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
LME 지수
Index Points
 2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
 1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04