Palm Oil
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 62.7944 0.18 -0.29% 1.64% -4.42% -12.94% 2019-05-21
브렌트 71.8848 0.05 -0.07% 0.91% -2.91% -9.66% 2019-05-21
천연 가스 2.6374 0.04 -1.46% -0.81% 4.49% -9.31% 2019-05-21
가솔린 2.0199 0.01 0.30% 2.19% -5.16% -11.03% 2019-05-21
난방 오일 2.0697 0.00 -0.09% 0.53% -1.63% -9.22% 2019-05-21
에탄올 1.4080 0.03 1.96% 5.62% 5.55% -5.63% 2019-05-21
나프타 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
프로판 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
우라늄 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

금속 가격 주간 매월 매년 날짜
1,271.52 6.90 -0.54% -1.95% -0.25% -1.50% 2019-05-21
14.4228 0.06 -0.42% -2.45% -3.72% -12.68% 2019-05-21
백금 808.40 3.10 -0.38% -5.51% -9.73% -10.48% 2019-05-21
팔라듐 1,328.00 1.00 -0.08% -0.60% -4.18% 34.07% 2019-05-21
망간 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
네오디뮴 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
로듐 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

농업 가격 주간 매월 매년 날짜
838.2693 5.25 0.63% 2.51% -4.42% -18.65% 2019-05-21
488.4683 9.25 1.93% 11.21% 12.10% -6.33% 2019-05-21
67.04 0.87 -1.28% 0.42% -13.15% -23.25% 2019-05-21
11.2312 0.01 0.04% 3.85% 7.48% -8.91% 2019-05-21
치즈 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
팜유 2,008.00 41.00 -2.00% 2.61% -3.92% -18.47% 2019-05-21
우유 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
고무 205.40 4.80 2.39% 3.89% 10.43% 11.93% 2019-05-21
오렌지 주스 97.80 2.45 -2.44% -3.83% -7.78% -41.98% 2019-05-21
귀리 299.5702 3.00 1.01% 10.95% 2.24% 19.95% 2019-05-21
놀라 447.10 3.90 0.88% 1.89% 0.90% -16.07% 2019-05-21
설탕 11.47 0.15 -1.29% -3.94% -8.53% -5.60% 2019-05-21
코코아 2,422.00 35.00 1.47% 4.85% 3.24% -6.45% 2019-05-21
커피 89.45 1.20 1.36% -0.11% -1.81% -25.98% 2019-05-21
재목 313.60 10.40 -3.21% -7.38% -3.09% -47.21% 2019-05-20
양모 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
옥수수 397.4744 8.50 2.19% 10.26% 12.04% -1.80% 2019-05-21

가축 가격 주간 매월 매년 날짜
라이브 소 111.1537 0.30 -0.27% 1.28% -13.50% 5.96% 2019-05-21
혹스 린 90.7784 1.10 -1.20% 8.65% 1.97% 24.14% 2019-05-21
쇠고기 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
가금류 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
피더 소 134.5725 0.38 0.28% -0.35% -10.76% 0.46% 2019-05-21

산업의 가격 주간 매월 매년 날짜
구리 2.7270 0.00 -0.13% -0.28% -6.18% -12.57% 2019-05-21
역청 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
강철 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
코발트 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
석탄 81.00 0.35 -0.43% -5.54% -7.04% -20.39% 2019-05-21
1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
알루미늄 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
주석 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
아연 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
니켈 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
철광석 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
철광석 62 % 철 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
리튬 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
LME 지수 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S & P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20
CRB 지수 189.90 0.63 0.33% 0.91% -3.21% -9.94% 2019-05-21


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 팜유 - 선물 계약 - 가격.