현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 팜유 - 선물 계약 - 가격.


Ok
width
height
Palm Oil
에너지 가격 주간 매월 매년 날짜
원유 52.7786 1.31 -2.42% -10.24% -14.25% 1.52% 2020-01-27
브렌트 59.1683 1.61 -2.65% -9.25% -11.58% -1.27% 2020-01-27
천연 가스 1.8862 0.02 0.92% -1.93% -12.93% -35.20% 2020-01-27
가솔린 1.4863 0.04 -2.68% -10.10% -14.33% 11.49% 2020-01-27
난방 오일 1.6762 0.07 -3.97% -10.85% -17.64% -8.79% 2020-01-27
에탄올 1.3088 0.03 -2.32% -4.75% -6.63% 2.98% 2020-01-27
나프타 528.83 4.80 -0.90% -3.12% -2.60% 15.99% 2020-01-24
프로판 0.43 0.00 -0.12% -2.33% -14.41% -35.44% 2020-01-24
우라늄 24.4500 0.00 0.00% -0.61% -2.40% -15.69% 2020-01-24

금속 가격 주간 매월 매년 날짜
1,581.84 9.40 0.60% 1.34% 4.39% 21.36% 2020-01-27
18.0890 0.07 -0.36% 0.09% 0.95% 14.89% 2020-01-27
백금 983.39 20.37 -2.03% -3.16% 2.68% 21.48% 2020-01-27

농업 가격 주간 매월 매년 날짜
895.4580 3.54 -0.39% -3.52% -5.62% -3.01% 2020-01-27
572.1683 1.82 0.32% -0.07% 3.07% 10.30% 2020-01-27
69.51 0.11 0.16% 0.39% -0.07% -5.88% 2020-01-27
13.4450 0.14 -1.03% 0.22% 3.70% 25.42% 2020-01-27
치즈 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
팜유 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
우유 17.04 0.00 0.00% 0.06% -11.80% 21.89% 2020-01-27
고무 163.50 0.60 -0.37% -3.31% -7.78% -16.79% 2020-01-27
오렌지 주스 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
커피 106.60 3.55 -3.22% -4.01% -19.33% 3.85% 2020-01-27
재목 419.00 7.20 -1.69% -1.34% 3.66% 7.52% 2020-01-27
양모 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
코코아 2,734.00 1.00 0.04% -2.98% 11.00% 21.51% 2020-01-27
놀라 461.50 8.00 -1.70% -4.05% -1.54% -5.14% 2020-01-27
설탕 14.21 0.18 -1.25% -2.34% 5.03% 11.10% 2020-01-27
귀리 299.5420 4.19 -1.38% -3.78% 2.49% 4.92% 2020-01-27
옥수수 380.2331 5.84 -1.51% -2.27% -2.18% 0.13% 2020-01-27

가축 가격 주간 매월 매년 날짜
라이브 소 122.3842 2.16 -1.74% -3.35% -3.31% -3.18% 2020-01-27
혹스 린 66.0757 0.88 -1.32% -2.54% -7.88% 13.97% 2020-01-27
쇠고기 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
가금류 4.79 0.00 0.00% -6.99% -10.80% 14.87% 2020-01-24
피더 소 134.9143 4.20 -3.01% -6.68% -6.59% -5.97% 2020-01-27

산업의 가격 주간 매월 매년 날짜
구리 2.5927 0.10 -3.57% -8.90% -7.99% -3.53% 2020-01-27
역청 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
강철 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
코발트 32,500.00 0.00 0.00% 0.78% -0.76% -14.47% 2020-01-24
석탄 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
팔라듐 2,277.85 149.90 -6.17% -8.85% 19.47% 71.14% 2020-01-27
1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
알루미늄 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
주석 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
아연 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
니켈 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
몰리브덴 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
철광석 96.50 0.00 0.00% 0.52% 5.46% 23.24% 2020-01-24
네오디뮴 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
철광석 62 % 철 94.3500 0.05 -0.05% -0.49% 2.99% 25.30% 2020-01-24
로듐 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
소다 애쉬 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
리튬 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
망간 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
LME 지수 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24
CRB 지수 183.50 2.71 -1.45% -5.27% -7.21% -0.41% 2020-01-27