Ok
width
height
 Preview
Palm Oil

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 팜유 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 62.5100 0.16 -0.26% -1.01% 1.54% 28.83% 2021-04-21
브렌트
USD/Bbl
 66.4900 0.08 -0.12% -0.14% 2.89% 28.36% 2021-04-21
천연 가스
USD/MMBtu
2.7210 0.01 -0.22% 3.93% 5.38% 7.17% 2021-04-21
가솔린
USD/Gal
 2.0168 0.00 -0.03% -0.92% 2.91% 43.03% 2021-04-21
난방 오일
USD/Gal
 1.8765 0.00 -0.19% -0.71% 2.58% 26.45% 2021-04-21
에탄올
USD/Gal
 2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
나프타
USD/T
 554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
프로판
USD/Gal
 0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
우라늄
USD/Lbs
 29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,781.17 3.92 0.22% 2.60% 2.44% -6.08% 2021-04-21
은
USD/t.oz
 25.990 0.12 0.46% 2.28% 0.83% -1.40% 2021-04-21
백금
USD/t.oz
 1,193.67 6.40 0.54% 1.98% 0.91% 11.98% 2021-04-21

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,483.0000 11.00 0.75% 5.18% 4.62% 13.49% 2021-04-21
밀
USd/Bu
 661.7500 2.00 0.30% 2.12% 5.50% 3.32% 2021-04-21
팜유
MYR/T
 3,856.00 51.00 1.34% 3.38% 0.34% 7.11% 2021-04-21
치즈
USD/Lbs
 1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
우유
USD/CWT
 17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
고무
JPY/Kg
 223.40 0.70 0.31% -0.84% -15.31% -16.89% 2021-04-21
오렌지 주스
USd/Lbs
 111.40 2.55 -2.24% 1.27% -2.96% -9.61% 2021-04-20
커피
USd/Lbs
 132.45 2.60 2.00% 1.85% 1.81% 3.27% 2021-04-20
재목
USD/1000 board feet
 1,278.70 48.00 -3.62% 8.30% 38.06% 46.46% 2021-04-20
귀리
USd/Bu
 385.5000 0.25 0.06% 0.78% 4.61% 6.86% 2021-04-21
양모
AUD/100Kg
 1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
면
USd/Lbs
 84.39 0.62 0.74% 0.23% -0.27% 8.03% 2021-04-21
코코아
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
쌀
USD/cwt
 12.8350 0.01 -0.04% -2.51% -2.88% 4.86% 2021-04-21
놀라
CAD/T
 877.70 15.40 1.79% 6.10% 10.28% 39.43% 2021-04-21
설탕
USd/Lbs
 16.68 0.09 -0.54% 5.17% 7.41% 7.68% 2021-04-21
차
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
옥수수
USd/BU
 612.2500 5.75 0.95% 3.07% 11.52% 26.50% 2021-04-21

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
피더 소
USd/Lbs
 137.5750 0.15 -0.11% -3.42% 1.85% -0.99% 2021-04-20
라이브 소
USd/Lbs
 120.5750 0.23 0.19% -1.49% 1.52% 4.83% 2021-04-20
혹스 린
USd/Lbs
 108.0750 2.43 2.30% 3.00% 13.70% 53.79% 2021-04-20
가금류
BRL/Kgs
 6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.2390 0.03 0.61% 3.00% 2.17% 20.46% 2021-04-21
리튬
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
역청
CNY/T
 2,962.00 14.00 0.47% 6.93% 6.70% 24.35% 2021-04-20
강철
CNY/T
 5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
석탄
USD/T
 91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
팔라듐
USD/t.oz
 2,787.32 25.59 0.93% 4.13% 6.55% 13.88% 2021-04-21
코발트
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
납
USD/T
 2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
알루미늄
USD/T
 2,323.00 9.75 0.42% 1.98% 2.95% 17.28% 2021-04-21
주석
USD/T
 26,792.50 12.50 -0.05% 4.66% 3.65% 31.89% 2021-04-21
아연
USD/T
 2,807.50 1.00 0.04% 0.75% -2.43% 2.05% 2021-04-21
니켈
USD/T
 15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
몰리브덴
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
철광석
USD/T
 185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
소다 애쉬
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-20
네오디뮴
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
철광석 62 % 철
USD/T
 178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
로듐
USD/t oz.
 29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
망간
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
LME 지수
Index Points
 3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
 2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20