Palm Oil
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 55.8508 0.90 -1.59% -7.22% 3.89% -19.59% 2019-07-18
브렌트 62.8142 0.89 -1.40% -5.57% 1.61% -13.46% 2019-07-18
천연 가스 2.3369 0.03 1.35% -3.28% 2.67% -15.61% 2019-07-18
가솔린 1.8515 0.03 -1.46% -6.93% 6.69% -9.39% 2019-07-18
난방 오일 1.8807 0.02 -0.82% -4.95% 2.80% -10.02% 2019-07-18
에탄올 1.4488 0.03 -1.83% -6.47% -7.31% 2.03% 2019-07-18
나프타 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
프로판 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
우라늄 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

금속 가격 주간 매월 매년 날짜
1,420.19 6.55 -0.46% 1.18% 4.44% 16.18% 2019-07-18
16.1331 0.15 0.91% 6.74% 6.45% 5.71% 2019-07-18
백금 846.79 3.79 0.45% 3.20% 4.48% 5.26% 2019-07-18

농업 가격 주간 매월 매년 날짜
882.0705 0.50 0.06% -1.58% -2.34% 4.26% 2019-07-18
501.1419 5.00 -0.99% -6.55% -4.04% -0.62% 2019-07-18
60.82 1.07 -1.73% -3.29% -6.97% -31.12% 2019-07-18
11.8394 0.02 0.17% 1.49% 4.17% -0.22% 2019-07-18
치즈 1.8120 0.01 0.28% -0.11% 6.90% 20.80% 2019-07-18
팜유 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
우유 17.39 0.08 0.46% 0.23% 6.82% 22.38% 2019-07-18
고무 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
오렌지 주스 101.75 1.30 -1.26% 1.55% 2.99% -40.13% 2019-07-18
커피 100.20 5.75 -5.43% -5.02% 4.10% -4.80% 2019-07-18
재목 332.50 5.40 1.65% -8.02% -14.96% -31.43% 2019-07-18
놀라 444.40 0.30 0.07% -0.83% -2.44% -9.91% 2019-07-18
설탕 11.69 0.10 -0.85% -5.57% -6.48% 6.56% 2019-07-18
귀리 277.8583 0.50 -0.18% -1.12% -2.68% 19.77% 2019-07-18
양모 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
코코아 2,448.00 24.00 0.99% -2.70% -3.55% 6.81% 2019-07-18
옥수수 429.7902 6.50 -1.49% -4.01% -2.54% 22.36% 2019-07-18

가축 가격 주간 매월 매년 날짜
라이브 소 108.0721 0.03 -0.02% 0.42% -1.26% -0.76% 2019-07-18
혹스 린 80.9341 1.23 -1.49% 12.80% -0.66% 20.35% 2019-07-18
쇠고기 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
가금류 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
피더 소 139.9208 0.73 -0.52% -1.71% 1.95% -9.41% 2019-07-18

산업의 가격 주간 매월 매년 날짜
구리 2.7083 0.00 -0.15% 0.96% 0.89% 0.83% 2019-07-18
역청 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
강철 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
팔라듐 1,517.64 19.86 -1.29% -2.78% 1.14% 74.54% 2019-07-18
코발트 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
석탄 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
알루미늄 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
주석 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
아연 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
니켈 14,004.00 0.00 0.00% 8.32% 17.97% 5.70% 2019-07-17
몰리브덴 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
철광석 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
네오디뮴 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
철광석 62 % 철 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
로듐 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
리튬 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
망간 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S & P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
발틱 드라이 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
CRB 지수 188.59 0.24 0.13% -2.16% 2.58% -3.96% 2019-07-18


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 팜유 - 선물 계약 - 가격.