현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 커피 - 선물 계약 - 가격.

Ok
width
height
Coffee

에너지 가격 주간 매월 매년 날짜
원유 27.0700 1.27 -4.48% 34.74% -10.39% -57.40% 2020-04-06
브렌트 33.2000 0.91 -2.67% 45.87% -0.72% -53.07% 2020-04-06
천연 가스 1.6760 0.03 1.58% -1.30% -13.07% -38.11% 2020-04-06
가솔린 0.7548 0.01 -1.55% 13.73% -36.41% -62.03% 2020-04-06
난방 오일 1.0920 0.04 -3.20% 5.71% -9.88% -46.92% 2020-04-06
에탄올 0.8800 0.02 -1.79% -7.85% -28.74% -32.41% 2020-04-06
나프타 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
프로판 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
우라늄 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

금속 가격 주간 매월 매년 날짜
1,638.50 19.20 1.19% 1.47% -1.69% 26.31% 2020-04-06
14.5230 0.12 0.84% 3.72% -14.08% -4.74% 2020-04-06
백금 729.91 9.41 1.31% 0.93% -18.97% -19.35% 2020-04-06

농업 가격 주간 매월 매년 날짜
855.2500 3.50 -0.41% -3.47% -1.07% -4.84% 2020-04-06
553.0000 7.00 1.28% -0.94% 5.69% 18.86% 2020-04-06
치즈 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
팜유 2,349.00 8.00 -0.34% -4.08% -7.30% 11.27% 2020-04-06
우유 13.82 0.25 -1.78% -14.80% -15.21% -12.86% 2020-04-06
오렌지 주스 111.00 1.50 -1.33% -7.04% 10.45% -0.40% 2020-04-06
양모 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
재목 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
14.6500 0.10 0.69% 3.94% 14.63% 40.60% 2020-04-06
놀라 460.60 0.80 -0.17% -1.48% 1.50% 1.34% 2020-04-06
고무 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
귀리 272.2500 4.50 1.68% 3.71% 7.61% -5.30% 2020-04-06
코코아 2,281.00 17.00 0.75% 0.71% -15.08% -6.13% 2020-04-06
커피 113.00 1.90 -1.65% -5.28% 3.72% 21.57% 2020-04-06
설탕 10.36 0.05 0.49% -3.45% -17.84% -17.58% 2020-04-06
52.05 1.07 2.10% 2.66% -15.21% -34.05% 2020-04-06
옥수수 334.7500 1.75 -0.52% -3.81% -10.91% -6.95% 2020-04-06

가축 가격 주간 매월 매년 날짜
쇠고기 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
가금류 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
라이브 소 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03
혹스 린 43.8250 4.70 -9.69% -31.87% -44.47% -44.24% 2020-04-06
피더 소 103.6250 5.08 -4.67% -14.29% -22.96% -29.37% 2020-04-06

산업의 가격 주간 매월 매년 날짜
구리 2.2350 0.04 1.89% 0.43% -10.44% -23.71% 2020-04-06
리튬 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
역청 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
강철 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
알루미늄 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
주석 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
아연 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
니켈 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
철광석 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
석탄 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
팔라듐 2,112.21 76.29 -3.49% -9.24% -15.18% 52.67% 2020-04-06
소다 애쉬 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
로듐 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
망간 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
네오디뮴 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
철광석 62 % 철 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
CRB 지수 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
LME 지수 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03