Ok
width
height
 Preview
Coffee

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 커피 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 69.1500 0.07 0.10% -6.49% -4.22% 42.52% 2021-08-06
브렌트
USD/Bbl
 71.3500 0.06 0.08% -5.38% -2.83% 37.74% 2021-08-06
천연 가스
USD/MMBtu
4.1520 0.01 0.29% 6.08% 15.46% 63.53% 2021-08-06
가솔린
USD/Gal
 2.3016 0.01 0.33% -1.42% 4.33% 63.22% 2021-08-06
난방 오일
USD/Gal
 2.1042 0.00 -0.09% -4.16% 0.72% 41.79% 2021-08-06
에탄올
USD/Gal
 2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
나프타
USD/T
 658.22 8.52 1.31% -2.24% -1.32% 52.12% 2021-08-05
프로판
USD/Gal
 1.09 0.01 0.79% -0.16% -2.27% 68.85% 2021-08-05
우라늄
USD/Lbs
 32.1000 0.15 -0.47% -0.93% -1.83% 4.56% 2021-08-05
Methanol
CNY
 2,545.00 63.00 2.54% -5.53% 2.41% 5.34% 2021-08-06

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,800.55 3.46 -0.19% -0.72% -0.16% -5.06% 2021-08-06
은
USD/t.oz
 25.091 0.04 -0.16% -1.45% -3.94% -4.81% 2021-08-06
백금
USD/t.oz
 998.84 6.33 -0.63% -4.78% -7.94% -6.30% 2021-08-06

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,402.0000 0.50 -0.04% -0.90% 1.12% 7.29% 2021-08-06
밀
USd/Bu
 711.5000 1.25 -0.18% 1.10% 15.74% 11.09% 2021-08-06
재목
USD/1000 board feet
 524.90 39.60 -7.02% -15.60% -33.80% -39.88% 2021-08-05
팜유
MYR/T
 4,236.00 19.00 0.45% -3.04% 11.62% 17.67% 2021-08-06
치즈
USD/Lbs
 1.5940 0.00 -0.13% -0.25% -1.60% -3.16% 2021-08-05
우유
USD/CWT
 16.14 0.05 0.31% -2.06% -4.78% 2.15% 2021-08-06
고무
JPY/Kg
 209.60 0.20 0.10% -0.99% -4.73% -22.02% 2021-08-06
오렌지 주스
USd/Lbs
 133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
커피
USd/Lbs
 176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
면
USd/Lbs
 91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
코코아
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
쌀
USD/cwt
 13.2600 0.07 0.49% -3.07% 5.91% 8.33% 2021-08-05
놀라
CAD/T
 888.20 8.80 1.00% 5.46% 4.41% 41.10% 2021-08-06
귀리
USd/Bu
 460.0000 0.50 -0.11% 2.97% 20.73% 27.51% 2021-08-06
양모
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 1.35% 21.95% 2021-08-05
설탕
USd/Lbs
 18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
차
USD/Kgs
 3.19 0.00 0.00% -4.49% 7.77% 11.15% 2021-08-05
옥수수
USd/BU
 551.5000 4.25 -0.76% 0.82% -15.48% 13.95% 2021-08-06

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.11 0.00 0.00% -0.69% -0.69% 10.86% 2021-08-05
피더 소
USd/Lbs
 157.4750 1.72 -1.08% -0.65% -1.96% 13.33% 2021-08-05
라이브 소
USd/Lbs
 122.6000 1.45 -1.17% 0.08% 0.16% 6.59% 2021-08-05
혹스 린
USd/Lbs
 109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
가금류
BRL/Kgs
 8.05 0.00 0.00% 2.81% 8.78% 33.94% 2021-08-05

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.3475 0.00 0.05% -2.97% 0.43% 23.54% 2021-08-06
석탄
USD/T
 156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
강철
CNY/T
 5,390.00 66.00 -1.21% -5.52% 9.46% 27.73% 2021-08-06
철광석
USD/T
 180.50 11.00 -5.74% -8.38% -18.69% 13.88% 2021-08-05
리튬
CNY/T
 92,500.00 0.00 0.00% 3.93% -31.99% 98.92% 2021-08-06
역청
CNY/T
 3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
코발트
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-05
납
USD/T
 2,401.50 38.50 -1.58% 0.02% 4.78% 21.55% 2021-08-05
알루미늄
USD/T
 2,587.75 19.50 0.76% -0.30% 2.82% 30.65% 2021-08-05
주석
USD/T
 34,690.00 47.50 0.14% -0.27% 9.79% 70.76% 2021-08-05
아연
USD/T
 3,018.00 55.00 1.86% 0.58% 3.15% 9.71% 2021-08-05
니켈
USD/T
 19,460.25 225.25 1.17% -1.88% 8.24% 17.56% 2021-08-05
몰리브덴
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-05
팔라듐
USD/t.oz
 2,648.62 0.44 -0.02% -0.45% -7.10% 8.21% 2021-08-06
로듐
USD/t oz.
 19,000.00 0.00 0.00% 3.26% 0.53% 11.76% 2021-08-05
Gallium
CNY/Kg
 1,940.00 0.00 0.00% -2.27% -8.27% 11.49% 2021-08-05
Germanium
CNY/Kg
 8,200.00 50.00 0.61% 3.80% 7.19% 15.49% 2021-08-05
망간
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-05
Indium
CNY/Kg
 1,180.00 0.00 0.00% 5.83% 5.83% -0.84% 2021-08-05
소다 애쉬
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
네오디뮴
CNY/T
 780,000.00 0.00 0.00% 3.65% 28.29% 25.30% 2021-08-05
Tellurium
CNY/Kg
 555.00 5.00 -0.89% -1.33% -5.13% 19.35% 2021-08-05
철광석 62 % 철
USD/T
 171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 228.66 1.74 0.77% -2.74% 2.34% 28.25% 2021-08-05
LME 지수
Index Points
 4,255.50 21.10 0.50% -2.12% 3.06% 24.63% 2021-08-05
S&P GSCI
Index Points
 2,565.16 20.19 0.79% -3.18% 0.08% 29.75% 2021-08-05
Nuclear Energy Index
USD
 1,326.60 0.29 0.02% 0.70% -1.00% 5.59% 2021-08-06
Solar Energy Index
USD
 433.51 1.20 -0.28% 2.71% 1.18% -7.12% 2021-08-05
EU Carbon Permits
EUR
 56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
 359.11 0.67 0.19% 1.67% -0.22% -5.53% 2021-08-05