현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 커피 - 선물 계약 - 가격.

Ok
width
height
Coffee

에너지 가격 주간 매월 매년 날짜
원유
USD/Bbl
39.4200 0.11 0.28% 2.98% -7.51% -32.78% 2020-09-22
브렌트
USD/Bbl
41.5200 0.08 0.19% 2.44% -8.00% -35.90% 2020-09-22
천연 가스
USD/MMBtu
1.8580 0.02 -0.80% -21.34% -26.06% -26.47% 2020-09-22
가솔린
USD/Gal
1.1778 0.01 -0.69% 3.49% -13.85% -30.05% 2020-09-22
난방 오일
USD/Gal
1.1063 0.01 -0.72% 0.88% -11.33% -44.60% 2020-09-22
에탄올
USD/Gal
1.2000 0.10 9.09% -6.98% -6.25% -12.73% 2020-09-22
나프타
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
프로판
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
우라늄
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

금속 가격 주간 매월 매년 날짜
USD/t.oz
1,915.00 2.43 0.13% -2.07% -0.90% 25.83% 2020-09-22
USD/t.oz
24.711 0.02 -0.08% -9.27% -6.89% 32.64% 2020-09-22
백금
USD/t.oz
891.72 10.42 1.18% -8.84% -2.63% -6.82% 2020-09-22

농업 가격 주간 매월 매년 날짜
USd/Bu
1,024.5000 2.75 0.27% 3.33% 13.87% 14.79% 2020-09-22
USd/Bu
557.2500 3.25 0.59% 3.58% 7.01% 15.37% 2020-09-22
치즈
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
팜유
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
우유
USD/CWT
16.26 0.03 -0.18% -0.91% -17.08% -10.95% 2020-09-21
양모
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
고무
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
설탕
USd/Lbs
12.55 0.22 -1.72% 6.72% -1.26% 11.85% 2020-09-21
코코아
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
커피
USd/Lbs
112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
오렌지 주스
USd/Lbs
115.70 2.60 -2.20% -0.22% -1.41% 15.58% 2020-09-21
재목
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
USD/cwt
12.2200 0.00 0.00% 0.58% -0.33% 1.33% 2020-09-22
놀라
CAD/T
526.00 0.40 -0.08% 0.98% 7.50% 17.33% 2020-09-22
USd/Lbs
64.02 0.19 0.30% -2.10% -1.75% 7.00% 2020-09-22
귀리
USd/Bu
282.0000 0.25 0.09% 4.74% 3.01% 0.80% 2020-09-22
옥수수
USd/BU
370.2500 0.25 0.07% 1.16% 11.61% -0.80% 2020-09-22

가축 가격 주간 매월 매년 날짜
쇠고기
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
가금류
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
피더 소
USd/Lbs
141.1000 0.40 0.28% -0.28% -0.63% -0.35% 2020-09-21
라이브 소
USd/Lbs
106.6000 0.73 -0.68% -0.26% 0.97% 4.66% 2020-09-21
혹스 린
USd/Lbs
65.8250 0.48 -0.72% 1.86% 20.56% 8.00% 2020-09-21

산업의 가격 주간 매월 매년 날짜
구리
USD/Lbs
3.0520 0.02 0.54% 0.20% 4.43% 17.63% 2020-09-22
리튬
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
역청
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
강철
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
철광석
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
코발트
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
니켈
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
몰리브덴
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
알루미늄
USD/T
1,789.25 8.00 0.45% -0.24% 2.72% 0.24% 2020-09-22
주석
USD/T
18,100.00 55.00 0.30% -0.58% 4.22% 9.50% 2020-09-22
아연
USD/T
2,493.25 20.75 0.84% -0.36% 1.77% 6.94% 2020-09-22
석탄
USD/T
59.75 0.02 -0.03% 7.56% 18.43% -13.53% 2020-09-22
팔라듐
USD/t.oz
2,288.85 15.23 0.67% -5.03% 5.94% 38.42% 2020-09-22
망간
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
네오디뮴
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
로듐
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
소다 애쉬
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
철광석 62 % 철
USD/T
126.0100 1.08 -0.85% -2.21% 2.81% 34.78% 2020-09-21

INDEX 가격 주간 매월 매년 날짜
발틱 드라이
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.67% 2020-09-21
CRB 지수
Index Points
157.03 3.95 -2.45% 0.91% -2.26% -16.58% 2020-09-21
LME 지수
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18