Coffee
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 65.8705 0.31 -0.47% 3.31% 11.99% -3.20% 2019-04-24
브렌트 74.4028 0.12 -0.16% 3.89% 10.70% 0.54% 2019-04-24
천연 가스 2.4790 0.02 0.77% -1.51% -10.02% -11.02% 2019-04-24
가솔린 2.1075 0.03 -1.19% 3.22% 8.75% 0.85% 2019-04-24
난방 오일 2.1072 0.01 -0.31% 1.84% 6.40% -1.35% 2019-04-24
에탄올 1.3310 0.00 0.00% -0.08% -6.14% -9.58% 2019-04-24
나프타 566.35 2.63 0.47% 2.15% 6.11% -6.32% 2019-04-23
프로판 0.64 0.01 1.07% 0.39% -3.29% -20.38% 2019-04-23
우라늄 25.7000 0.10 -0.39% -0.77% -0.19% 22.38% 2019-04-23

금속 가격 일 주간 매월 매년 날짜
금 1,269.51 0.35 -0.03% -0.33% -3.96% -4.04% 2019-04-24
은 14.8157 0.01 0.03% -1.20% -4.63% -10.32% 2019-04-24
백금 890.19 5.69 0.64% 0.81% 4.12% -1.69% 2019-04-24
팔라듐 1,389.01 1.50 -0.11% -0.89% -11.87% 42.10% 2019-04-24
망간 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
네오디뮴 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
로듐 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

농업 가격 일 주간 매월 매년 날짜
콩 865.8298 2.75 0.32% -1.50% -4.49% -15.73% 2019-04-24
밀 436.8317 2.00 -0.46% -2.27% -6.96% -10.16% 2019-04-24
면 76.08 0.49 -0.64% -2.60% -2.12% -10.24% 2019-04-24
쌀 10.2350 0.01 0.10% -2.34% -8.33% -21.89% 2019-04-24
치즈 1.6420 0.00 0.00% -0.12% 6.55% 4.12% 2019-04-23
팜유 2,074.00 5.00 -0.24% -2.63% 0.58% -13.26% 2019-04-24
우유 15.92 0.00 0.00% -0.19% 5.78% 9.64% 2019-04-23
오렌지 주스 101.00 5.05 -4.76% -6.00% -21.61% -31.53% 2019-04-23
재목 314.90 8.70 -2.69% -6.22% -13.25% -43.38% 2019-04-23
양모 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
차 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
고무 187.00 0.70 -0.37% 2.75% 3.72% 3.43% 2019-04-24
놀라 439.00 1.20 0.27% -2.70% -3.88% -18.55% 2019-04-24
설탕 12.57 0.13 -1.02% 1.78% 0.72% 15.75% 2019-04-24
귀리 296.8026 2.25 0.76% -0.98% 7.83% 33.24% 2019-04-24
커피 91.60 0.10 0.11% 5.23% -2.81% -21.61% 2019-04-24
코코아 2,272.00 32.00 -1.39% -6.12% 2.53% -20.45% 2019-04-24
옥수수 351.8419 0.50 0.14% -1.79% -7.35% -8.97% 2019-04-24

가축 가격 일 주간 매월 매년 날짜
라이브 소 128.3250 0.18 -0.14% 0.92% 0.59% 5.25% 2019-04-23
혹스 린 87.8250 1.20 -1.35% -1.29% 11.67% 28.12% 2019-04-23
가금류 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23
쇠고기 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
피더 소 149.6250 1.18 -0.78% 2.71% 5.24% 6.99% 2019-04-23

산업의 가격 일 주간 매월 매년 날짜
구리 2.9122 0.01 0.45% -2.13% 2.20% -7.02% 2019-04-24
역청 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
강철 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
코발트 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
석탄 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
납 1,896.75 23.75 -1.24% -0.20% -4.60% -17.60% 2019-04-23
알루미늄 1,866.00 1.00 -0.05% 0.57% -0.90% -16.88% 2019-04-23
주석 19,890.00 375.00 -1.85% -2.98% -6.84% -6.40% 2019-04-23
아연 2,748.00 19.00 -0.69% -2.21% -2.97% -12.34% 2019-04-23
니켈 12,308.00 280.00 -2.22% -4.35% -4.37% -12.62% 2019-04-23
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
철광석 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
철광석 62 % 철 93.2900 0.09 0.10% -0.72% 8.70% 42.97% 2019-04-23
리튬 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23
소다 애쉬 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
CRB 지수 195.86 0.34 -0.17% 0.21% 1.97% -4.43% 2019-04-23
LME 지수 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S & P GSCI 2,661.15 0.00 0.00% 1.42% 5.04% -1.89% 2019-04-23


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 커피 - 선물 계약 - 가격.