Coffee
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 55.5005 0.52 0.95% 1.04% -1.26% -16.45% 2019-08-19
브렌트 59.2113 0.61 1.04% 1.10% -6.54% -18.00% 2019-08-19
천연 가스 2.1825 0.02 -0.95% 3.68% -5.60% -25.79% 2019-08-19
가솔린 1.6731 0.01 0.78% 0.48% -8.47% -16.97% 2019-08-19
난방 오일 1.8291 0.01 0.73% 1.29% -3.71% -13.47% 2019-08-19
에탄올 1.3030 0.00 0.00% -9.64% -9.95% -3.84% 2019-08-18
나프타 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
프로판 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
우라늄 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

금속 가격 주간 매월 매년 날짜
1,507.31 3.35 -0.22% -0.25% 5.80% 26.65% 2019-08-19
17.0350 0.02 -0.09% -0.12% 4.25% 15.79% 2019-08-19
백금 850.06 5.56 0.66% -0.29% 0.72% 7.13% 2019-08-19

농업 가격 주간 매월 매년 날짜
862.5182 5.75 -0.66% 0.12% -2.90% -2.18% 2019-08-19
467.3538 3.75 -0.80% -0.93% -4.08% -13.81% 2019-08-19
59.22 0.86 -1.43% 2.05% -5.69% -28.74% 2019-08-19
11.2000 0.00 0.00% -3.20% -6.04% 9.11% 2019-08-19
치즈 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
팜유 2,356.00 10.00 -0.42% -1.09% -2.04% 6.90% 2019-08-16
우유 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
오렌지 주스 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
커피 92.85 1.70 -1.80% -4.57% -12.36% -8.25% 2019-08-16
양모 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
설탕 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
재목 364.00 1.10 0.30% 4.33% 11.28% -23.50% 2019-08-16
놀라 451.90 0.50 -0.11% -0.11% 1.10% -11.72% 2019-08-19
고무 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
코코아 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
귀리 278.7540 1.50 -0.54% 1.46% 0.18% 6.90% 2019-08-19
옥수수 365.6299 5.75 -1.55% -5.09% -13.41% 1.00% 2019-08-19

가축 가격 주간 매월 매년 날짜
라이브 소 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
혹스 린 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
가금류 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
쇠고기 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
피더 소 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

산업의 가격 주간 매월 매년 날짜
구리 2.5925 0.00 -0.08% 0.48% -4.49% -2.67% 2019-08-19
역청 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
강철 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
코발트 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
팔라듐 1,452.53 4.53 0.31% 1.75% -4.97% 59.53% 2019-08-19
석탄 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
알루미늄 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
주석 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
아연 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
니켈 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
몰리브덴 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
철광석 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
소다 애쉬 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
네오디뮴 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
철광석 62 % 철 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
로듐 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
리튬 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
망간 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
CRB 지수 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
LME 지수 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 커피 - 선물 계약 - 가격.