Ok
width
height
 Preview
Coffee

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 커피 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 45.4700 0.05 -0.11% 5.60% 23.53% -25.69% 2020-11-30
브렌트
USD/Bbl
 47.5600 0.62 -1.29% 3.26% 22.04% -28.37% 2020-11-30
천연 가스
USD/MMBtu
2.9370 0.09 3.31% 8.34% -9.46% 36.71% 2020-11-30
가솔린
USD/Gal
 1.2547 0.03 -2.13% 4.21% 19.27% -26.92% 2020-11-30
난방 오일
USD/Gal
 1.3654 0.02 -1.09% 4.19% 22.75% -32.61% 2020-11-30
에탄올
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
나프타
USD/T
 371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
프로판
USD/Gal
 0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
우라늄
USD/Lbs
 29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,779.30 8.83 -0.49% -3.08% -6.11% 16.43% 2020-11-30
은
USD/t.oz
 22.648 0.05 -0.21% -3.94% -5.79% 25.68% 2020-11-30
백금
USD/t.oz
 966.86 3.30 0.34% 4.39% 12.62% 0.40% 2020-11-30

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,168.5000 23.75 -1.99% -1.91% 11.39% 22.09% 2020-11-30
밀
USd/Bu
 580.2500 16.25 -2.72% -3.09% -4.49% 3.36% 2020-11-30
팜유
MYR/T
 2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% 2020-11-30
치즈
USD/Lbs
 2.4400 0.01 0.45% 0.33% 6.60% 35.26% 2020-11-30
우유
USD/CWT
 23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
고무
JPY/Kg
 250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
오렌지 주스
USd/Lbs
 128.90 0.20 0.16% 0.98% 9.14% 35.90% 2020-11-30
커피
USd/Lbs
 120.20 0.80 0.67% 5.02% 16.93% -5.43% 2020-11-30
재목
USD/1000 board feet
 640.00 9.10 1.44% 3.49% 26.23% 57.36% 2020-11-30
귀리
USd/Bu
 289.0000 4.50 1.58% 0.61% -1.20% -3.02% 2020-11-30
양모
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
면
USd/Lbs
 69.56 1.97 -2.75% -1.86% -0.87% 0.42% 2020-11-30
코코아
USD/T
3,008.00 27.00 -0.89% -0.46% 33.27% 18.80% 2020-11-30
쌀
USD/cwt
 12.5550 0.12 -0.95% 0.92% 0.08% -2.94% 2020-11-30
놀라
CAD/T
 577.20 5.80 -0.99% -1.18% 8.91% 22.42% 2020-11-30
설탕
USd/Lbs
 14.49 0.33 -2.23% -4.36% -3.21% 10.36% 2020-11-30
차
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
옥수수
USd/BU
 420.0000 5.50 -1.29% -1.52% 5.66% 8.46% 2020-11-30

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
피더 소
USd/Lbs
 141.0750 1.25 0.89% 2.36% 2.99% -2.47% 2020-11-30
라이브 소
USd/Lbs
 110.1250 0.50 -0.45% 0.11% 1.45% -12.30% 2020-11-30
혹스 린
USd/Lbs
 67.7250 1.85 2.81% 4.27% 2.69% -5.35% 2020-11-30
가금류
BRL/Kgs
 6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.4295 0.03 0.81% 5.17% 11.24% 21.74% 2020-11-30
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
역청
CNY/T
 2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% 2020-11-30
강철
CNY/T
 4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
석탄
USD/T
 69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
팔라듐
USD/t.oz
 2,381.35 43.58 -1.80% 1.12% 7.67% 22.78% 2020-11-30
코발트
USD/T
 32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
납
USD/T
 2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
알루미늄
USD/T
 2,024.25 26.00 1.30% 2.94% 8.23% 12.18% 2020-11-30
주석
USD/T
 18,937.50 2.50 0.01% 1.61% 6.24% 10.17% 2020-11-30
아연
USD/T
 2,820.00 11.25 0.40% 3.14% 10.87% 22.08% 2020-11-30
니켈
USD/T
 16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
몰리브덴
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
철광석
USD/T
 129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
소다 애쉬
CNY/T
 1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% 2020-11-30
네오디뮴
CNY/T
 630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
철광석 62 % 철
USD/T
 124.6200 0.37 0.30% 1.17% 5.89% 34.61% 2020-11-30
로듐
USD/t oz.
 16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
망간
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
CRB 지수
Index Points
 171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
LME 지수
Index Points
 3,354.60 44.10 1.33% 2.01% 10.39% 17.98% 2020-11-27
S & P GSCI
Index Points
 1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27