Coffee
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 55.8878 0.01 0.02% 5.25% 4.42% -9.71% 2019-02-19
브렌트 66.1868 0.37 -0.56% 6.03% 6.10% 1.44% 2019-02-19
천연 가스 2.6277 0.02 -0.69% -2.25% -20.82% 0.45% 2019-02-19
가솔린 1.5691 0.00 -0.06% 9.94% 8.22% -10.35% 2019-02-19
난방 오일 2.0023 0.01 -0.65% 4.98% 4.09% 3.87% 2019-02-19
에탄올 1.3253 0.01 -0.54% -0.28% 3.62% -10.15% 2019-02-19
나프타 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
프로판 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
우라늄 28.7000 0.05 -0.17% -0.69% -0.69% 31.95% 2019-02-15

금속 가격 주간 매월 매년 날짜
1,334.64 5.85 0.44% 1.84% 4.31% 0.39% 2019-02-19
15.8208 0.01 0.06% 0.74% 3.95% -3.89% 2019-02-19
백금 808.14 6.14 0.77% 2.75% 2.17% -19.16% 2019-02-19
팔라듐 1,471.50 14.50 1.00% 4.88% 8.08% 42.37% 2019-02-19
망간 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-18
네오디뮴 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-18
로듐 2,635.00 60.00 2.33% 4.36% 6.68% 42.43% 2019-02-18

농업 가격 주간 매월 매년 날짜
906.7268 2.72 -0.30% -1.17% -0.95% -11.67% 2019-02-19
501.6727 2.04 -0.41% -3.52% -2.94% 11.67% 2019-02-19
70.79 0.57 0.81% 1.45% -3.20% -8.67% 2019-02-19
9.9700 0.03 -0.25% -2.73% -5.72% -16.02% 2019-02-19
팜유 2,155.00 51.00 -2.31% -1.19% -0.37% -14.11% 2019-02-19
치즈 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
우유 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
재목 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
양모 1,968.00 0.00 0.00% 1.23% 2.34% 8.55% 2019-02-18
2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-18
코코아 2,335.00 28.00 1.21% 4.85% 3.96% 8.81% 2019-02-19
고무 191.90 7.70 4.18% 3.90% -4.67% 10.41% 2019-02-19
오렌지 주스 115.95 0.75 0.65% -2.48% -2.73% -20.80% 2019-02-19
커피 97.60 0.35 -0.36% -2.84% -5.56% -17.43% 2019-02-19
놀라 476.50 0.70 0.15% -0.98% -1.26% -5.70% 2019-02-19
설탕 13.29 0.15 1.14% 3.42% 2.78% -0.52% 2019-02-19
귀리 276.7898 0.23 -0.08% -3.56% -7.14% 3.96% 2019-02-19
옥수수 375.3681 0.01 0.00% -0.76% -1.35% 2.70% 2019-02-19

가축 가격 주간 매월 매년 날짜
라이브 소 126.6517 0.03 0.02% -0.57% -0.92% -2.80% 2019-02-19
피더 소 142.5084 0.10 -0.07% -1.50% 1.03% -4.87% 2019-02-19
혹스 린 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
쇠고기 10.60 0.04 0.38% 0.09% 2.51% 6.75% 2019-02-18
가금류 4.35 0.00 0.00% 0.23% 1.16% 27.94% 2019-02-18

산업의 가격 주간 매월 매년 날짜
구리 2.8292 0.01 -0.35% 1.97% 5.03% -11.20% 2019-02-19
역청 3,112.00 12.00 0.39% 0.71% 5.71% 17.17% 2019-02-19
강철 3,750.00 1.00 -0.03% -3.35% 1.00% -8.78% 2019-02-19
석탄 93.30 0.20 0.21% 1.19% -6.61% -11.35% 2019-02-19
코발트 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-18
2,066.00 0.00 0.00% 1.85% 2.94% -20.36% 2019-02-18
알루미늄 1,856.00 3.00 -0.16% -1.28% 0.22% -15.06% 2019-02-18
주석 21,135.00 65.00 -0.31% 0.52% 2.35% -1.12% 2019-02-18
아연 2,638.00 15.00 -0.57% -0.23% 1.93% -25.69% 2019-02-18
니켈 12,320.00 0.00 0.00% -0.70% 4.98% -9.14% 2019-02-18
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-18
철광석 88.50 1.00 1.14% -5.35% 18.32% 13.46% 2019-02-18
소다 애쉬 2,040.00 40.00 -1.92% -1.92% -1.92% 19.70% 2019-02-18
리튬 113.52 1.11 0.99% 1.72% 1.80% -18.17% 2019-02-18
철광석 62 % 철 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 643.00 4.00 0.63% 8.07% -41.12% -40.85% 2019-02-18
LME 지수 2,924.80 0.00 0.00% 0.25% 2.62% -14.26% 2019-02-18
S & P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.36% 2019-02-18
CRB 지수 189.17 0.69 0.36% 2.14% 0.06% -4.06% 2019-02-19


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 커피 - 선물 계약 - 가격.