Ok
width
height
 Preview
Tin

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 주석 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 52.0400 1.53 -2.86% -0.38% 8.82% 7.25% 2021-01-15
브렌트
USD/Bbl
 54.8100 1.60 -2.84% -2.11% 7.30% 5.81% 2021-01-15
천연 가스
USD/MMBtu
2.7500 0.09 3.26% 1.85% 2.73% 8.31% 2021-01-15
가솔린
USD/Gal
 1.5167 0.04 -2.39% -1.66% 12.11% 7.56% 2021-01-15
난방 오일
USD/Gal
 1.5890 0.03 -1.88% 0.60% 7.52% 7.08% 2021-01-15
에탄올
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
나프타
USD/T
 500.38 3.50 -0.69% 2.76% 17.23% 15.64% 2021-01-15
우라늄
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15
프로판
USD/Gal
 0.92 0.02 2.58% 9.84% 52.79% 41.83% 2021-01-14

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,827.64 18.73 -1.01% -1.12% -1.96% -3.63% 2021-01-15
은
USD/t.oz
 24.736 0.79 -3.11% -2.50% -2.37% -6.16% 2021-01-15
백금
USD/t.oz
 1,073.26 44.98 -4.02% 0.81% 3.76% 0.69% 2021-01-15

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,414.2500 20.25 -1.41% 3.04% 19.22% 7.43% 2021-01-15
밀
USd/Bu
 674.7500 5.00 0.75% 5.64% 12.74% 5.35% 2021-01-15
치즈
USD/Lbs
 1.6810 0.00 0.12% -2.21% 2.31% 2.13% 2021-01-15
팜유
MYR/T
 3,423.00 104.00 -2.95% -10.63% 1.72% -4.92% 2021-01-15
우유
USD/CWT
 16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
양모
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
쌀
USD/cwt
 13.1100 0.22 1.67% 5.60% 6.24% 7.11% 2021-01-15
차
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
고무
JPY/Kg
 312.90 11.90 3.95% 8.99% 19.02% 16.41% 2021-01-15
귀리
USd/Bu
 366.0000 1.75 -0.48% 2.31% 8.93% 1.46% 2021-01-15
설탕
USd/Lbs
 16.43 0.24 -1.44% 5.32% 13.39% 6.07% 2021-01-15
재목
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
코코아
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
커피
USd/Lbs
 127.75 0.40 0.31% 3.27% 1.39% -0.39% 2021-01-15
오렌지 주스
USd/Lbs
 122.60 1.40 -1.13% -0.16% 4.30% -0.53% 2021-01-15
면
USd/Lbs
 80.77 0.38 -0.47% 1.25% 6.77% 3.39% 2021-01-15
놀라
CAD/T
 687.10 0.70 -0.10% 4.47% 13.97% 9.15% 2021-01-15
옥수수
USd/BU
 530.2500 3.50 -0.66% 6.85% 24.11% 9.56% 2021-01-15

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
가금류
BRL/Kgs
 6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15
피더 소
USd/Lbs
 134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
라이브 소
USd/Lbs
 112.6750 0.58 0.51% -1.57% 3.59% -2.04% 2021-01-15
혹스 린
USd/Lbs
 68.0000 1.73 2.60% -1.02% 3.07% -3.24% 2021-01-15

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.6015 0.06 -1.72% -2.39% 1.32% 2.37% 2021-01-15
리튬
CNY/T
 54,000.00 0.00 0.00% 16.13% 31.71% 16.13% 2021-01-15
강철
CNY/T
 4,165.00 10.00 -0.24% -1.77% -0.34% -1.14% 2021-01-14
역청
CNY/T
 2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
석탄
USD/T
 88.00 0.75 -0.85% 9.32% 5.39% 8.35% 2021-01-14
팔라듐
USD/t.oz
 2,383.07 25.68 -1.07% 0.55% 2.43% -2.64% 2021-01-15
코발트
USD/T
 37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
납
USD/T
 1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
알루미늄
USD/T
 1,983.25 21.50 -1.07% -1.66% -2.29% 0.13% 2021-01-15
주석
USD/T
 21,122.50 47.50 0.23% 0.36% 6.09% 3.97% 2021-01-15
아연
USD/T
 2,684.25 69.00 -2.51% -4.10% -4.79% -2.43% 2021-01-15
니켈
USD/T
 17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
몰리브덴
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
철광석
USD/T
 171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
소다 애쉬
CNY/T
 1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
네오디뮴
CNY/T
 675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
철광석 62 % 철
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
로듐
USD/t oz.
 21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
망간
CNY/T
 31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
LME 지수
Index Points
 3,527.30 0.00 0.00% -0.49% 1.61% 3.30% 2021-01-15
S & P GSCI
Index Points
 2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15