Ok
width
height
 Preview
Tin

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 주석 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 73.3100 0.30 -0.41% 1.72% -2.55% 51.09% 2021-07-30
브렌트
USD/Bbl
 75.7500 0.30 -0.39% 2.23% -0.12% 46.24% 2021-07-30
천연 가스
USD/MMBtu
4.0070 0.05 -1.28% -1.31% 9.45% 57.82% 2021-07-30
가솔린
USD/Gal
 2.3448 0.01 -0.28% 2.33% 3.40% 66.29% 2021-07-30
난방 오일
USD/Gal
 2.1849 0.00 -0.21% 2.39% 1.33% 47.23% 2021-07-30
에탄올
USD/Gal
 2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
나프타
USD/T
 673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
프로판
USD/Gal
 1.09 0.00 0.21% 0.83% 12.96% 69.48% 2021-07-29
우라늄
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
 2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,827.90 0.06 0.00% 1.47% 2.89% -3.62% 2021-07-30
은
USD/t.oz
 25.486 0.04 -0.17% 1.30% -2.02% -3.31% 2021-07-30
백금
USD/t.oz
 1,053.81 6.66 -0.63% -0.72% -2.66% -1.14% 2021-07-30

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,430.2500 4.00 -0.28% 2.09% -1.14% 9.45% 2021-07-30
밀
USd/Bu
 702.0000 3.25 -0.46% 2.63% 6.61% 9.60% 2021-07-30
재목
USD/1000 board feet
 610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
팜유
MYR/T
 4,427.00 119.00 2.76% 7.43% 23.01% 22.97% 2021-07-29
치즈
USD/Lbs
 1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
우유
USD/CWT
 16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
고무
JPY/Kg
 210.50 0.00 0.00% -0.19% -5.82% -21.69% 2021-07-30
오렌지 주스
USd/Lbs
 136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
커피
USd/Lbs
 196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
면
USd/Lbs
 90.41 0.50 -0.55% 0.16% 6.12% 15.73% 2021-07-29
코코아
USD/T
2,435.00 8.00 0.33% 5.09% 3.18% -6.45% 2021-07-29
쌀
USD/cwt
 13.6500 0.01 -0.07% 0.81% 1.34% 11.52% 2021-07-30
놀라
CAD/T
 873.70 2.00 -0.23% -1.10% 0.48% 38.79% 2021-07-30
귀리
USd/Bu
 457.2500 9.00 -1.93% 4.22% 19.08% 26.75% 2021-07-30
양모
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
설탕
USd/Lbs
 18.34 0.27 -1.45% 4.09% 4.32% 18.40% 2021-07-29
차
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
옥수수
USd/BU
 555.5000 2.00 -0.36% -1.59% -22.85% 14.77% 2021-07-30

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
피더 소
USd/Lbs
 158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
라이브 소
USd/Lbs
 122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
혹스 린
USd/Lbs
 106.2750 0.58 0.54% -0.35% -1.12% 51.23% 2021-07-29
가금류
BRL/Kgs
 7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.5260 0.01 0.13% 2.71% 6.70% 28.62% 2021-07-30
석탄
USD/T
 149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
강철
CNY/T
 5,740.00 83.00 1.47% 2.55% 15.47% 36.02% 2021-07-30
철광석
USD/T
 197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-30
역청
CNY/T
 3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
코발트
USD/T
 52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
납
USD/T
 2,373.00 0.00 0.00% -1.96% 4.77% 20.11% 2021-07-29
알루미늄
USD/T
 2,595.50 42.00 1.64% 5.25% 3.02% 31.04% 2021-07-29
주석
USD/T
 34,782.50 210.00 0.61% 2.12% 11.53% 71.22% 2021-07-29
아연
USD/T
 3,000.50 33.50 1.13% 2.26% 0.92% 9.07% 2021-07-29
니켈
USD/T
 19,532.75 0.00 0.00% 3.27% 7.25% 18.00% 2021-07-29
몰리브덴
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
팔라듐
USD/t.oz
 2,654.84 8.85 0.33% -0.65% -3.94% 8.46% 2021-07-30
로듐
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
 1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
 7,950.00 50.00 0.63% 3.25% 3.92% 11.97% 2021-07-29
망간
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
소다 애쉬
CNY/T
 2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
네오디뮴
CNY/T
 752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
 562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-29
철광석 62 % 철
USD/T
 213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 234.64 1.80 0.77% 2.05% 3.47% 31.60% 2021-07-29
LME 지수
Index Points
 4,281.10 0.00 0.00% 2.23% 3.12% 25.38% 2021-07-29
S&P GSCI
Index Points
 2,611.61 0.00 0.00% 0.73% 0.53% 32.10% 2021-07-29
Nuclear Energy Index
USD
 1,335.29 2.59 -0.19% 0.77% -0.25% 6.28% 2021-07-30
Solar Energy Index
USD
 422.09 4.82 1.16% -1.18% -3.52% -9.57% 2021-07-29
EU Carbon Permits
EUR
 53.95 0.11 0.20% 6.22% -4.29% 64.88% 2021-07-29
Wind Energy Index
USD
 353.22 3.01 0.86% 0.44% -0.83% -7.08% 2021-07-29