현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 주석 - 선물 계약 - 가격.

Ok
width
height
 Preview
Tin

에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 42.0100 0.23 -0.54% 1.92% 1.97% -22.88% 2020-08-14
브렌트
USD/Bbl
 44.7600 0.20 -0.44% 0.81% 2.22% -23.13% 2020-08-14
천연 가스
USD/MMBtu
2.3610 0.19 8.50% 4.89% 32.19% 5.78% 2020-08-14
가솔린
USD/Gal
 1.2328 0.01 -0.96% 1.57% -2.02% -24.66% 2020-08-14
난방 오일
USD/Gal
 1.2388 0.01 -0.71% 1.13% -0.37% -31.58% 2020-08-14
에탄올
USD/Gal
 1.2500 0.15 13.64% 11.51% 6.84% -1.42% 2020-08-14
나프타
USD/T
 376.10 0.77 -0.20% 1.45% -0.06% -15.04% 2020-08-13
프로판
USD/Gal
 0.50 0.00 -0.60% -0.64% 4.41% 29.88% 2020-08-13
우라늄
USD/Lbs
 32.0000 0.10 -0.31% -0.78% -2.44% 27.24% 2020-08-13

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 1,936.60 23.25 -1.19% -4.82% 6.92% 27.16% 2020-08-14
은
USD/t.oz
 25.891 1.72 -6.24% -8.66% 33.53% 49.96% 2020-08-14
백금
USD/t.oz
 952.53 4.72 -0.49% -0.96% 14.48% 13.60% 2020-08-14

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 895.7500 10.00 -1.10% 2.78% 0.96% 4.40% 2020-08-14
밀
USd/Bu
 504.0000 8.50 1.72% 1.61% -8.57% 7.46% 2020-08-14
치즈
USD/Lbs
 2.1100 0.00 0.14% 2.38% -18.03% 15.17% 2020-08-14
팜유
MYR/T
 2,496.00 16.00 -0.64% -1.30% -0.36% 5.49% 2020-08-14
우유
USD/CWT
 19.85 0.07 0.35% 2.53% -18.35% 12.53% 2020-08-14
쌀
USD/cwt
 11.8550 0.10 0.85% 2.86% -1.13% 4.73% 2020-08-14
고무
JPY/Kg
 166.00 0.10 0.06% 0.79% 12.93% -8.34% 2020-08-14
양모
AUD/100Kg
 1,004.00 0.00 0.00% -0.20% -11.46% -33.64% 2020-08-13
차
USD/Kgs
 2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-13
오렌지 주스
USd/Lbs
 118.85 1.15 -0.96% 3.94% -4.77% 21.77% 2020-08-14
설탕
USd/Lbs
 13.10 0.01 -0.08% 3.39% 10.83% 12.64% 2020-08-14
재목
USD/1000 board feet
 738.60 13.60 1.88% 13.98% 23.10% 108.53% 2020-08-14
면
USd/Lbs
 62.65 0.22 0.35% 1.24% 0.10% 5.01% 2020-08-14
코코아
USD/T
2,433.00 54.00 -2.17% -4.44% 7.99% 14.01% 2020-08-14
커피
USd/Lbs
 115.10 1.10 -0.95% -0.30% 19.96% 21.73% 2020-08-14
놀라
CAD/T
 484.30 1.40 -0.29% -1.14% 1.32% 7.34% 2020-08-14
귀리
USd/Bu
 263.2500 4.25 1.64% -3.84% -4.27% -4.19% 2020-08-14
옥수수
USd/BU
 324.2500 0.25 -0.08% 5.36% -0.54% -10.12% 2020-08-14

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 15.47 0.00 0.00% -0.45% 8.56% 46.50% 2020-08-13
가금류
BRL/Kgs
 5.06 0.00 0.00% 2.43% 4.76% 8.82% 2020-08-13
피더 소
USd/Lbs
 144.1500 0.73 -0.50% 0.98% 3.22% 6.17% 2020-08-14
라이브 소
USd/Lbs
 107.3250 0.53 0.49% 4.55% 5.92% 7.11% 2020-08-14
혹스 린
USd/Lbs
 53.2250 0.40 -0.75% 4.57% 12.47% -18.12% 2020-08-14

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 2.8505 0.06 2.10% 2.30% -0.94% 10.08% 2020-08-14
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -39.53% 2020-08-14
역청
CNY/T
 2,572.00 2.00 -0.08% -4.32% -6.95% -23.18% 2020-08-14
강철
CNY/T
 3,758.00 9.00 0.24% -0.61% 1.13% -0.58% 2020-08-14
석탄
USD/T
 53.30 0.28 -0.52% -5.28% -3.14% -22.19% 2020-08-14
팔라듐
USD/t.oz
 2,122.97 44.03 -2.03% -2.45% 7.15% 46.97% 2020-08-14
알루미늄
USD/T
 1,768.75 6.25 0.35% 1.25% 5.06% -0.74% 2020-08-14
주석
USD/T
 17,595.00 57.50 0.33% -0.86% 1.73% 2.62% 2020-08-14
아연
USD/T
 2,387.00 21.50 0.91% 0.02% 8.48% 5.43% 2020-08-14
코발트
USD/T
 33,200.00 0.00 0.00% 0.00% 16.49% 1.84% 2020-08-13
납
USD/T
 1,926.45 12.02 -0.62% -1.13% 5.18% -6.87% 2020-08-13
니켈
USD/T
 14,049.20 157.05 -1.11% -2.68% 3.71% -13.76% 2020-08-13
몰리브덴
USD/Kg
 18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-13
철광석
USD/T
 118.00 0.50 0.43% 0.43% 6.31% 28.26% 2020-08-13
네오디뮴
CNY/T
 438,500.00 6,000.00 1.39% 6.82% 11.72% 14.94% 2020-08-13
철광석 62 % 철
USD/T
 119.8600 0.33 -0.27% 0.82% 11.55% 27.84% 2020-08-13
로듐
USD/t oz.
 10,975.00 0.00 0.00% 20.60% 29.12% 186.55% 2020-08-13
소다 애쉬
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-14
망간
CNY/T
 33.25 0.00 0.00% 2.31% -8.90% -10.14% 2020-08-13

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,577.00 37.00 2.40% 5.13% -9.47% -22.96% 2020-08-13
CRB 지수
Index Points
 158.20 0.61 0.39% 0.22% 6.40% -11.52% 2020-08-13
LME 지수
Index Points
 2,864.80 53.20 -1.82% -2.41% 0.07% 3.26% 2020-08-13
S & P GSCI
Index Points
 1,761.11 1.79 -0.10% 0.00% 4.03% -24.58% 2020-08-13