현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 주석 - 선물 계약 - 가격.

Ok
width
height
Tin

에너지 가격 주간 매월 매년 날짜
원유 31.6600 1.15 -3.51% -6.66% 110.23% -46.17% 2020-05-28
브렌트 33.7300 1.01 -2.91% -6.46% 49.65% -51.43% 2020-05-28
천연 가스 1.8600 0.01 -0.59% 8.20% -0.85% -29.36% 2020-05-28
가솔린 0.9611 0.01 -1.19% -8.37% 25.16% -50.59% 2020-05-28
난방 오일 0.9365 0.01 -0.57% -5.60% 17.99% -52.40% 2020-05-28
에탄올 1.0630 0.05 4.63% 2.21% 13.21% -27.69% 2020-05-28
나프타 229.63 2.44 -1.05% -0.56% 68.13% -58.00% 2020-05-27
프로판 0.41 0.00 -0.36% -0.59% 26.41% -29.03% 2020-05-27
우라늄 33.9500 0.25 -0.73% 0.30% 5.60% 40.87% 2020-05-27

금속 가격 주간 매월 매년 날짜
1,720.95 12.08 0.71% -0.27% 0.36% 34.53% 2020-05-28
17.3610 0.06 0.35% 1.77% 13.62% 20.44% 2020-05-28
백금 840.20 21.20 2.59% 0.93% 8.46% 6.15% 2020-05-28

농업 가격 주간 매월 매년 날짜
847.5000 1.50 -0.18% 1.47% 1.22% -2.81% 2020-05-28
506.2500 1.50 0.30% -1.79% -1.89% 3.21% 2020-05-28
치즈 1.3080 0.00 0.15% -0.91% -7.43% -22.70% 2020-05-27
팜유 2,389.00 0.00 0.00% 1.01% 6.65% -3.98% 2020-05-28
우유 12.23 0.00 0.00% 0.25% 5.07% -25.34% 2020-05-28
16.4000 0.04 0.24% 2.24% -8.89% 39.99% 2020-05-28
고무 137.90 0.10 0.07% -1.85% -2.13% -36.77% 2020-05-28
놀라 462.50 1.00 -0.22% -1.01% -0.09% 0.94% 2020-05-28
설탕 10.68 0.12 -1.11% -2.73% 9.43% -10.03% 2020-05-28
58.09 0.25 -0.43% 0.05% 0.12% -15.88% 2020-05-28
귀리 327.5000 0.75 0.23% 2.26% 15.62% 3.97% 2020-05-28
코코아 2,344.00 19.00 -0.80% -2.37% -0.68% -3.86% 2020-05-27
커피 102.05 0.45 -0.44% -3.41% -3.45% 2.56% 2020-05-27
오렌지 주스 129.85 0.45 0.35% 3.92% 14.30% 25.82% 2020-05-27
재목 359.90 3.10 0.87% -2.07% 10.23% 13.82% 2020-05-27
양모 1,155.00 0.00 0.00% -2.04% -9.20% -38.04% 2020-05-22
2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
옥수수 321.2500 1.25 0.39% 1.10% 2.07% -23.28% 2020-05-28

가축 가격 주간 매월 매년 날짜
쇠고기 13.80 0.03 0.22% 1.17% -0.29% 28.61% 2020-05-22
가금류 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
피더 소 134.5500 1.30 0.98% 6.85% 13.71% -5.73% 2020-05-27
라이브 소 100.5750 1.48 1.49% 2.26% 18.57% -10.48% 2020-05-27
혹스 린 60.1750 0.28 -0.45% 5.90% 9.41% -29.37% 2020-05-27

산업의 가격 주간 매월 매년 날짜
구리 2.3935 0.01 -0.37% -1.95% 0.40% -10.44% 2020-05-28
리튬 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-28
역청 2,288.00 14.00 -0.61% 4.38% 15.56% -33.22% 2020-05-28
강철 3,504.00 56.00 -1.57% -0.74% 0.34% -10.38% 2020-05-27
알루미늄 1,525.00 5.50 0.36% 0.83% 1.36% -15.04% 2020-05-27
주석 15,300.00 129.00 -0.84% -1.03% -0.29% -18.25% 2020-05-27
아연 1,920.50 61.50 -3.10% -5.70% -0.52% -24.42% 2020-05-27
코발트 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
1,630.25 10.30 -0.63% 3.19% 0.26% -10.38% 2020-05-22
니켈 12,185.50 526.50 -4.14% 3.40% 0.66% 1.42% 2020-05-22
몰리브덴 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
철광석 97.50 0.00 0.00% 7.73% 14.71% -10.14% 2020-05-22
팔라듐 1,955.07 19.32 1.00% -2.90% 0.98% 44.87% 2020-05-28
석탄 56.60 0.68 -1.19% -0.88% 7.26% -28.17% 2020-05-27
망간 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
네오디뮴 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
로듐 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
소다 애쉬 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-27
철광석 62 % 철 91.8100 0.17 0.19% 0.75% 9.45% -6.88% 2020-05-27

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 502.00 4.00 -0.79% 5.24% -23.36% -54.65% 2020-05-27
CRB 지수 137.15 2.61 -1.87% -1.33% 19.38% -27.33% 2020-05-27
LME 지수 2,472.90 0.00 0.00% 4.07% 3.72% -11.03% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.49% 2020-05-22