현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 주석 - 선물 계약 - 가격.

Ok
width
height
 Preview
Tin

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 37.1200 2.45 -6.19% -7.27% -5.52% -39.34% 2020-10-28
브렌트
USD/Bbl
 38.8700 2.33 -5.66% -6.85% -5.26% -41.45% 2020-10-28
천연 가스
USD/MMBtu
3.0030 0.02 -0.53% -0.66% 19.40% 39.78% 2020-10-28
가솔린
USD/Gal
 1.0723 0.07 -6.22% -5.96% -9.78% -37.54% 2020-10-28
난방 오일
USD/Gal
 1.1060 0.05 -4.47% -2.97% -0.04% -45.42% 2020-10-28
에탄올
USD/Gal
 1.4500 0.08 -5.16% -4.61% 6.07% 3.79% 2020-10-28
나프타
USD/T
 379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
프로판
USD/Gal
 0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
우라늄
USD/Lbs
 29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,878.10 28.73 -1.51% -2.41% -1.03% 22.89% 2020-10-28
은
USD/t.oz
 23.280 1.27 -5.17% -7.14% -3.70% 29.19% 2020-10-28
백금
USD/t.oz
 865.75 12.99 -1.48% -2.31% -2.10% -10.10% 2020-10-28

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,062.7500 19.25 -1.78% -0.84% 7.16% 11.04% 2020-10-28
밀
USd/Bu
 611.2500 4.50 -0.73% -2.94% 11.24% 8.89% 2020-10-28
치즈
USD/Lbs
 2.2920 0.00 -0.04% 0.31% 29.78% 27.05% 2020-10-28
팜유
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
우유
USD/CWT
 21.61 0.01 -0.05% 0.61% 32.17% 26.67% 2020-10-28
양모
AUD/100Kg
 1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
차
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
고무
JPY/Kg
 315.30 10.30 3.38% 23.74% 41.14% 78.94% 2020-10-29
쌀
USD/cwt
 12.4300 0.05 -0.40% 1.93% -0.64% -3.90% 2020-10-28
오렌지 주스
USd/Lbs
 116.60 0.65 -0.55% 4.43% 5.23% 22.93% 2020-10-28
설탕
USd/Lbs
 14.85 0.02 0.13% 2.41% 14.32% 13.10% 2020-10-28
놀라
CAD/T
 534.00 3.50 -0.65% -2.68% 4.30% 13.26% 2020-10-28
코코아
USD/T
2,374.00 78.00 -3.18% -2.18% -8.27% -6.24% 2020-10-28
커피
USd/Lbs
 105.30 1.65 -1.54% 1.10% -3.88% -17.15% 2020-10-28
면
USd/Lbs
 70.73 1.30 -1.80% -0.44% 10.52% 2.11% 2020-10-28
재목
USD/1000 board feet
 507.60 2.40 0.48% -2.76% -15.71% 24.81% 2020-10-28
귀리
USd/Bu
 297.2500 10.75 -3.49% -2.22% 7.31% -0.25% 2020-10-28
옥수수
USd/BU
 404.5000 11.25 -2.70% -2.24% 10.90% 4.45% 2020-10-28

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
가금류
BRL/Kgs
 6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
피더 소
USd/Lbs
 135.2750 1.05 0.78% 0.65% -5.34% -6.48% 2020-10-28
라이브 소
USd/Lbs
 105.7250 0.88 0.83% 2.00% -2.78% -15.81% 2020-10-28
혹스 린
USd/Lbs
 66.2500 1.38 -2.03% -4.26% -8.46% -7.41% 2020-10-28

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0560 0.02 -0.78% -4.28% 2.21% 8.48% 2020-10-28
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
역청
CNY/T
 2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
강철
CNY/T
 3,685.00 60.00 1.66% 0.68% 1.80% -1.52% 2020-10-28
석탄
USD/T
 58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
코발트
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
납
USD/T
 1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
니켈
USD/T
 15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
철광석
USD/T
 116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
알루미늄
USD/T
 1,812.75 6.75 -0.37% -1.35% 1.97% 0.46% 2020-10-28
주석
USD/T
 17,950.00 167.50 -0.92% -4.15% 2.85% 4.42% 2020-10-28
아연
USD/T
 2,536.50 8.75 -0.34% -1.17% 4.58% 9.81% 2020-10-28
팔라듐
USD/t.oz
 2,244.26 86.84 -3.73% -6.68% -2.78% 15.71% 2020-10-28
망간
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
소다 애쉬
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-28
철광석 62 % 철
USD/T
 120.4500 0.18 -0.15% -0.91% -2.88% 30.10% 2020-10-28
네오디뮴
CNY/T
 442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
로듐
USD/t oz.
 14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,384.00 29.00 -2.05% 2.82% -16.53% 41.80% 2020-10-28
CRB 지수
Index Points
 160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
LME 지수
Index Points
 3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
 1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27