Tin
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 61.3324 1.72 -2.73% -1.11% -7.49% -14.63% 2019-05-22
브렌트 70.5995 1.44 -2.00% -1.63% -5.25% -11.53% 2019-05-22
천연 가스 2.5496 0.06 -2.45% -1.98% 3.85% -12.51% 2019-05-22
가솔린 1.9834 0.03 -1.61% -1.45% -6.95% -12.24% 2019-05-22
난방 오일 2.0442 0.04 -1.87% -2.02% -3.48% -10.72% 2019-05-22
에탄올 1.3662 0.03 -2.01% 2.80% 2.64% -9.16% 2019-05-22
나프타 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
프로판 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
우라늄 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

금속 가격 주간 매월 매년 날짜
1,276.14 0.93 -0.07% -1.56% 0.31% -1.30% 2019-05-22
14.4648 0.01 0.03% -2.23% -2.36% -11.91% 2019-05-22
백금 803.14 10.36 -1.27% -5.03% -9.20% -10.69% 2019-05-22
팔라듐 1,317.44 2.06 -0.16% -2.01% -5.25% 34.85% 2019-05-22
망간 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
네오디뮴 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
로듐 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

농업 가격 주간 매월 매년 날짜
827.4284 5.43 0.66% -0.97% -4.01% -20.38% 2019-05-22
471.3507 7.40 -1.55% 5.04% 7.43% -11.23% 2019-05-22
66.75 0.57 -0.85% 0.60% -12.82% -23.24% 2019-05-22
11.3310 0.02 0.19% 3.81% 10.82% -4.94% 2019-05-22
팜유 2,014.00 6.00 0.30% 2.91% -3.64% -18.20% 2019-05-21
치즈 1.6890 0.00 0.06% -0.24% 2.86% 3.11% 2019-05-22
우유 16.35 0.06 0.37% 0.49% 2.70% 7.28% 2019-05-22
오렌지 주스 98.20 0.20 0.20% -8.14% -2.77% -41.89% 2019-05-22
커피 91.75 1.15 -1.24% 2.06% 0.27% -23.13% 2019-05-22
양모 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
놀라 445.80 3.40 0.77% 0.97% 1.83% -16.70% 2019-05-22
설탕 11.62 0.19 -1.61% -1.94% -8.50% -5.91% 2019-05-22
고무 206.00 0.60 0.29% 3.05% 9.75% 12.26% 2019-05-22
코코아 2,410.00 36.00 -1.47% 3.08% 4.60% -7.95% 2019-05-22
귀리 310.5535 1.50 0.49% 7.92% 5.45% 23.24% 2019-05-22
재목 318.10 0.20 0.06% -3.08% 1.02% -45.09% 2019-05-22
옥수수 394.8075 0.50 0.13% 6.85% 12.40% -3.35% 2019-05-22

가축 가격 주간 매월 매년 날짜
라이브 소 110.5714 0.28 -0.25% 0.82% -13.83% 4.86% 2019-05-22
혹스 린 89.8532 0.25 -0.27% -2.15% 2.31% 20.45% 2019-05-22
피더 소 135.8733 1.23 0.91% -0.04% -9.19% 0.72% 2019-05-22
쇠고기 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
가금류 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21

산업의 가격 주간 매월 매년 날짜
구리 2.6835 0.04 -1.62% -2.54% -7.42% -12.32% 2019-05-22
역청 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
강철 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
코발트 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
석탄 83.40 1.15 1.40% -1.88% -5.28% -17.44% 2019-05-22
1,791.00 0.00 0.00% 0.31% -6.74% -27.46% 2019-05-21
알루미늄 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
주석 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
아연 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
니켈 11,974.00 0.00 0.00% 0.52% -4.88% -17.94% 2019-05-21
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
철광석 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
철광석 62 % 철 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
리튬 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
LME 지수 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S & P GSCI 2,599.07 0.00 0.00% 1.55% -2.33% -9.18% 2019-05-21
CRB 지수 187.82 2.52 -1.33% -0.57% -4.10% -11.01% 2019-05-22


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 주석 - 선물 계약 - 가격.