Ok
width
height
Tin
에너지 가격 주간 매월 매년 날짜
원유 57.9396 0.65 -1.11% 0.00% 3.52% 14.91% 2019-11-22
브렌트 63.5790 0.16 -0.26% 0.28% 3.94% 8.13% 2019-11-22
천연 가스 2.6548 0.07 2.84% -0.92% 16.34% -38.37% 2019-11-22
가솔린 1.6749 0.03 -1.70% 2.22% 1.39% 20.39% 2019-11-22
난방 오일 1.9322 0.01 -0.39% -1.01% -1.63% 2.98% 2019-11-22
에탄올 1.4287 0.02 1.23% 4.91% -0.16% 11.96% 2019-11-22
나프타 527.71 2.22 -0.42% 0.99% 7.61% 4.94% 2019-11-22
프로판 0.53 0.00 -0.19% 0.09% 15.15% -28.84% 2019-11-22
우라늄 25.9500 0.05 -0.19% 3.59% 6.35% -10.52% 2019-11-22

금속 가격 주간 매월 매년 날짜
1,462.75 1.60 -0.11% -0.27% -1.95% 19.66% 2019-11-22
16.9754 0.14 -0.81% 0.63% -3.30% 19.21% 2019-11-22
백금 891.09 23.77 -2.60% 0.19% -2.61% 6.27% 2019-11-22

농업 가격 주간 매월 매년 날짜
894.3630 7.10 -0.79% -2.74% -4.22% 1.52% 2019-11-22
513.2605 2.88 0.56% 1.98% -1.44% 2.70% 2019-11-22
63.42 1.58 2.56% -2.22% -2.36% -15.35% 2019-11-22
12.2500 0.01 0.04% 3.03% 4.97% 13.85% 2019-11-22
치즈 2.1650 0.00 -0.05% 0.46% 10.57% 49.21% 2019-11-22
팜유 2,661.00 62.00 2.39% 4.60% 8.75% 42.60% 2019-11-22
우유 20.37 0.00 0.00% 0.59% 9.22% 40.68% 2019-11-22
고무 172.50 3.30 1.95% 6.35% 16.24% 27.68% 2019-11-22
오렌지 주스 98.15 0.05 0.05% -2.34% -0.05% -30.69% 2019-11-22
커피 114.60 0.65 -0.56% 7.96% 17.24% 6.95% 2019-11-22
재목 410.40 2.20 0.54% 9.24% 2.45% 13.28% 2019-11-22
양모 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
놀라 464.30 1.10 0.24% 0.39% 2.27% -2.48% 2019-11-22
설탕 12.83 0.22 1.74% 0.79% 5.60% 2.89% 2019-11-22
귀리 311.7518 1.98 -0.63% 0.37% 5.06% 8.81% 2019-11-22
코코아 2,635.00 61.00 -2.26% -4.74% 7.24% 27.85% 2019-11-22
옥수수 368.0475 0.55 0.15% -0.86% -5.08% 2.52% 2019-11-22

가축 가격 주간 매월 매년 날짜
라이브 소 118.5900 0.68 -0.57% -0.12% 7.61% 1.27% 2019-11-22
혹스 린 61.2089 0.56 0.93% -2.23% -7.01% 3.61% 2019-11-22
쇠고기 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
가금류 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
피더 소 139.1471 6.63 -4.56% -4.96% -4.05% -6.85% 2019-11-22

산업의 가격 주간 매월 매년 날짜
구리 2.6368 0.02 0.70% 0.36% -0.97% -4.83% 2019-11-22
강철 3,831.00 36.00 0.95% 6.45% 10.15% 0.52% 2019-11-22
역청 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
알루미늄 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
주석 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
아연 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
니켈 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
몰리브덴 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
철광석 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
석탄 73.02 0.16 -0.22% 2.27% 7.27% -24.95% 2019-11-22
팔라듐 1,775.77 15.40 0.87% 4.16% 1.97% 58.69% 2019-11-22
네오디뮴 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
로듐 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
리튬 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
망간 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21
소다 애쉬 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-22
철광석 62 % 철 83.7900 0.24 0.29% 1.20% -7.36% 12.91% 2019-11-22

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
S & P GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21
발틱 드라이 1,284.00 29.00 2.31% -5.87% -28.90% 17.47% 2019-11-22
CRB 지수 190.58 0.37 -0.19% -0.32% 1.87% 2.66% 2019-11-22


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 주석 - 선물 계약 - 가격.