Ok
width
height
Tin

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 주석 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
63.0800 0.05 -0.08% 5.66% 2.47% 30.01% 2021-04-19
브렌트
USD/Bbl
66.6700 0.10 -0.15% 5.36% 3.17% 28.71% 2021-04-19
천연 가스
USD/MMBtu
2.7240 0.04 1.64% 6.36% 5.50% 7.29% 2021-04-19
가솔린
USD/Gal
2.0376 0.00 -0.11% 3.43% 3.97% 44.50% 2021-04-19
난방 오일
USD/Gal
1.8930 0.00 -0.14% 4.70% 3.48% 27.56% 2021-04-19
에탄올
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
나프타
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
프로판
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
우라늄
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,787.51 11.20 0.63% 3.17% 2.81% -5.75% 2021-04-19
USD/t.oz
26.092 0.14 0.53% 5.02% 1.23% -1.01% 2021-04-19
백금
USD/t.oz
1,214.01 11.01 0.92% 3.76% 2.63% 13.89% 2021-04-19

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,447.0000 13.75 0.96% 4.70% 2.08% 10.73% 2021-04-19
USd/Bu
659.2500 6.75 1.03% 4.98% 5.10% 2.93% 2021-04-19
팜유
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
치즈
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
우유
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
고무
JPY/Kg
220.60 4.60 -2.04% -1.08% -16.38% -17.93% 2021-04-19
오렌지 주스
USd/Lbs
113.95 0.05 0.04% 3.54% -0.74% -7.55% 2021-04-16
커피
USd/Lbs
130.05 0.90 0.70% 1.52% -0.04% 1.40% 2021-04-19
재목
USD/1000 board feet
1,294.70 34.00 2.70% 15.03% 51.57% 48.29% 2021-04-16
귀리
USd/Bu
383.7500 3.50 0.92% 3.09% 4.14% 6.38% 2021-04-19
양모
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
USd/Lbs
84.68 0.97 1.16% 5.67% 0.07% 8.40% 2021-04-19
코코아
USD/T
2,408.00 5.00 -0.21% 2.29% -4.48% -7.49% 2021-04-16
USD/cwt
12.9400 0.06 0.47% -1.22% -2.08% 5.72% 2021-04-19
놀라
CAD/T
837.60 4.20 0.50% 3.78% 5.24% 33.06% 2021-04-19
설탕
USd/Lbs
16.53 0.19 -1.14% 7.69% 6.44% 6.71% 2021-04-19
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
옥수수
USd/BU
596.5000 11.00 1.88% 4.83% 8.65% 23.24% 2021-04-19

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
피더 소
USd/Lbs
139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
라이브 소
USd/Lbs
120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
혹스 린
USd/Lbs
102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
가금류
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.2720 0.09 2.20% 6.01% 2.96% 21.40% 2021-04-19
리튬
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
역청
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
강철
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
석탄
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
팔라듐
USD/t.oz
2,827.19 49.69 1.79% 5.66% 8.07% 15.51% 2021-04-19
코발트
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
알루미늄
USD/T
2,328.75 8.25 0.36% 2.61% 5.35% 17.57% 2021-04-19
주석
USD/T
26,727.50 87.50 0.33% 4.11% 3.88% 31.57% 2021-04-19
아연
USD/T
2,862.50 5.75 0.20% 0.86% 0.85% 4.05% 2021-04-19
니켈
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
몰리브덴
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
철광석
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
소다 애쉬
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-16
네오디뮴
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
철광석 62 % 철
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
로듐
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
망간
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
LME 지수
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16