Tin
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 59.6007 0.04 -0.07% 3.06% 14.77% -12.45% 2019-07-16
브렌트 66.4915 0.03 0.05% 3.63% 9.11% -7.86% 2019-07-16
천연 가스 2.3963 0.02 -0.62% -1.18% 0.43% -12.54% 2019-07-16
가솔린 1.9282 0.00 -0.13% 0.07% 14.04% -4.83% 2019-07-16
난방 오일 1.9542 0.00 -0.03% 2.28% 8.60% -5.60% 2019-07-16
에탄올 1.5314 0.03 -1.73% 3.19% -4.47% 8.38% 2019-07-16
나프타 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
프로판 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
우라늄 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

금속 가격 주간 매월 매년 날짜
1,415.41 0.67 0.05% 1.26% 5.68% 15.34% 2019-07-16
15.3431 0.04 -0.23% 1.61% 3.42% -1.32% 2019-07-16
백금 841.14 1.64 0.19% 4.36% 6.20% 3.52% 2019-07-16

농업 가격 주간 매월 매년 날짜
898.0939 4.75 -0.53% 1.74% -1.61% 6.98% 2019-07-16
506.7924 1.75 -0.34% -0.58% -6.06% 1.82% 2019-07-16
63.24 0.46 -0.72% 5.00% -3.64% -29.10% 2019-07-16
11.8278 0.06 -0.50% 1.96% 1.83% -1.52% 2019-07-16
팜유 2,402.00 12.00 0.51% 2.09% -0.33% 10.45% 2019-07-16
치즈 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
우유 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
오렌지 주스 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
커피 108.80 3.60 3.42% 3.87% 13.27% 2.93% 2019-07-15
재목 360.00 0.00 0.00% -5.11% -8.23% -30.08% 2019-07-15
양모 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
설탕 12.06 0.24 -1.95% -3.13% -4.74% 8.36% 2019-07-15
2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
놀라 445.80 1.10 -0.25% 1.09% -3.00% -8.70% 2019-07-16
고무 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
코코아 2,445.00 83.00 -3.28% -6.03% -2.20% 1.45% 2019-07-15
귀리 278.9749 2.25 -0.80% 1.82% -6.23% 20.51% 2019-07-16
옥수수 438.2394 2.00 -0.45% 1.50% -3.63% 26.57% 2019-07-16

가축 가격 주간 매월 매년 날짜
라이브 소 108.5000 0.03 0.02% 2.21% -0.87% 1.95% 2019-07-15
혹스 린 80.1000 9.05 12.74% 14.31% -3.55% 17.97% 2019-07-15
가금류 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15
쇠고기 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
피더 소 141.6500 0.05 0.04% 1.98% 3.45% -6.36% 2019-07-15

산업의 가격 주간 매월 매년 날짜
구리 2.6991 0.00 -0.17% 2.84% 1.82% -1.47% 2019-07-16
역청 3,408.00 6.00 -0.18% 5.45% 1.73% 7.58% 2019-07-15
강철 3,750.00 285.00 -7.06% -7.43% -0.40% -7.66% 2019-07-15
코발트 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
팔라듐 1,566.00 1.50 -0.10% 1.23% 8.00% 71.94% 2019-07-16
석탄 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
알루미늄 1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
주석 17,900.00 300.00 -1.65% -2.45% -7.49% -8.28% 2019-07-15
아연 2,444.00 6.00 0.25% 1.54% -1.33% -2.71% 2019-07-15
니켈 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
몰리브덴 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
철광석 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
소다 애쉬 1,643.33 0.00 0.00% 0.00% -10.04% -16.94% 2019-07-15
네오디뮴 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
철광석 62 % 철 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
로듐 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
리튬 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15
망간 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
CRB 지수 192.17 1.31 -0.68% 1.37% 5.14% -1.96% 2019-07-15
LME 지수 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S & P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 주석 - 선물 계약 - 가격.