Ok
width
height
 Preview
Oat

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 귀리 - 선물 계약 - 가격.

에너지 가격 일 % 주간 매월 YTD 날짜
원유
USD/Bbl
 71.9300 0.6800 -0.94% 5.56% 8.02% 48.25% 2021-09-16
브렌트
USD/Bbl
 74.9000 0.5600 -0.74% 4.83% 8.50% 44.59% 2021-09-16
천연 가스
USD/MMBtu
5.3340 0.1260 -2.31% 6.02% 39.01% 110.08% 2021-09-16
가솔린
USD/Gal
 2.1747 0.0319 -1.45% 3.57% 0.42% 54.22% 2021-09-16
난방 오일
USD/Gal
 2.1882 0.0171 -0.78% 3.52% 7.47% 47.45% 2021-09-16
에탄올
USD/Gal
 2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-15
나프타
USD/T
 675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
프로판
USD/Gal
 1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
우라늄
USD/Lbs
 48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
 3,006.00 87.0000 2.98% 2.70% 12.12% 24.42% 2021-09-16

금속 가격 일 % 주간 매월 YTD 날짜
금
USD/t.oz
 1,755.43 37.1600 -2.07% -2.19% -1.71% -7.44% 2021-09-16
은
USD/t.oz
 22.753 1.0665 -4.48% -5.47% -3.73% -13.68% 2021-09-16
백금
USD/t.oz
 931.50 15.5000 -1.64% -4.66% -6.59% -12.61% 2021-09-16

농업 가격 일 % 주간 매월 YTD 날짜
콩
USd/Bu
 1,293.5000 1.0000 -0.08% 2.76% -5.52% -1.01% 2021-09-16
밀
USd/Bu
 709.0000 3.2500 -0.46% 4.26% -3.47% 10.69% 2021-09-16
재목
USD/1000 board feet
 585.60 10.3000 -1.73% 16.98% 28.36% -32.93% 2021-09-16
치즈
USD/Lbs
 1.6490 0.0020 -0.12% -0.54% 3.52% 0.18% 2021-09-15
팜유
MYR/T
 4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
우유
USD/CWT
 16.62 0.0400 0.24% -0.06% 2.78% 5.19% 2021-09-16
고무
JPY/Kg
 194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
커피
USd/Lbs
 185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
귀리
USd/Bu
 550.7500 11.5000 2.13% 13.85% 8.52% 52.67% 2021-09-16
쌀
USD/cwt
 13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
면
USd/Lbs
 93.49 1.1800 -1.25% -1.13% -2.31% 19.67% 2021-09-16
오렌지 주스
USd/Lbs
 144.00 0.2500 -0.17% -0.17% 6.55% 16.84% 2021-09-16
코코아
USD/T
2,644.00 59.0000 -2.18% -2.54% 1.42% 1.58% 2021-09-16
양모
AUD/100Kg
 1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
차
USD/Kgs
 3.28 0.0000 0.00% 2.82% 14.69% 14.29% 2021-09-15
놀라
CAD/T
 880.60 0.8000 0.09% 3.27% -4.11% 39.89% 2021-09-16
설탕
USd/Lbs
 19.47 0.0500 -0.26% 1.20% -2.75% 25.69% 2021-09-16
옥수수
USd/BU
 531.5000 1.7500 -0.33% 7.16% -4.79% 9.81% 2021-09-16

가축 가격 일 % 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
피더 소
USd/Lbs
 154.2250 0.5000 -0.32% -1.17% -1.89% 10.99% 2021-09-16
라이브 소
USd/Lbs
 123.6500 0.5250 -0.42% -0.08% 0.28% 7.50% 2021-09-16
혹스 린
USd/Lbs
 85.0750 2.8000 3.40% -0.47% -3.21% 21.06% 2021-09-16
가금류
BRL/Kgs
 8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

산업의 가격 일 % 주간 매월 YTD 날짜
구리
USD/Lbs
 4.2775 0.1260 -2.86% -0.14% 1.85% 21.55% 2021-09-16
석탄
USD/T
 177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
강철
CNY/T
 5,565.00 99.0000 1.81% -0.18% 6.53% 31.87% 2021-09-16
철광석
USD/T
 117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
리튬
CNY/T
 92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
역청
CNY/T
 3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
코발트
USD/T
 51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
납
USD/T
 2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
알루미늄
USD/T
 2,871.25 22.2500 -0.77% 1.26% 10.68% 44.96% 2021-09-16
주석
USD/T
 34,072.50 92.5000 0.27% 2.66% -4.59% 67.72% 2021-09-16
아연
USD/T
 3,081.75 6.7500 0.22% 0.25% 2.69% 12.02% 2021-09-16
니켈
USD/T
 20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
몰리브덴
USD/Kg
 46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
팔라듐
USD/t.oz
 2,043.30 40.4248 2.02% -6.22% -17.90% -16.52% 2021-09-16
로듐
USD/t oz.
 11,800.00 2,200.0000 -15.71% -30.59% -37.89% -30.59% 2021-09-15
Gallium
CNY/Kg
 1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
 8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
망간
CNY/T
 34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
 1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
소다 애쉬
CNY/T
 2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
네오디뮴
CNY/T
 765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
 527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
철광석 62 % 철
USD/T
 124.16 3.9500 -3.08% -8.41% -25.63% -20.33% 2021-09-15

INDEX 가격 일 % 주간 매월 YTD 날짜
CRB 지수
Index Points
 239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
LME 지수
Index Points
 4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
 2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
 1,407.08 8.8200 -0.62% 0.09% 5.02% 11.99% 2021-09-16
Solar Energy Index
USD
 419.11 7.5100 -1.76% -2.43% 7.13% -10.20% 2021-09-16
EU Carbon Permits
EUR
 59.30 0.5600 -0.94% -5.50% 3.62% 81.23% 2021-09-16
Wind Energy Index
USD
 354.25 3.2161 -0.90% -2.55% 1.29% -6.81% 2021-09-16