Oat
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 65.4023 0.90 1.39% 3.16% 11.04% -3.39% 2019-04-22
브렌트 74.4069 0.02 -0.03% 3.75% 11.19% 0.74% 2019-04-23
천연 가스 2.5293 0.01 -0.25% -1.66% -8.19% -9.05% 2019-04-23
가솔린 2.1368 0.00 -0.06% 5.17% 10.26% 2.00% 2019-04-23
난방 오일 2.1120 0.00 0.07% 1.43% 6.65% -0.73% 2019-04-23
에탄올 1.3301 0.00 -0.16% 0.54% -6.27% -9.39% 2019-04-23
나프타 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
프로판 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
우라늄 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

금속 가격 주간 매월 매년 날짜
1,275.35 0.02 0.00% -0.06% -3.51% -4.13% 2019-04-23
15.0104 0.01 -0.08% 0.27% -3.38% -10.12% 2019-04-23
백금 898.50 2.00 -0.22% 1.53% 5.09% -2.07% 2019-04-22
팔라듐 1,410.51 11.50 -0.81% 3.60% -10.50% 44.15% 2019-04-22
로듐 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22
망간 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
네오디뮴 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22

농업 가격 주간 매월 매년 날짜
878.2774 0.91 -0.10% -1.09% -3.11% -14.08% 2019-04-23
434.5456 2.62 -0.60% -2.35% -7.45% -8.03% 2019-04-23
77.40 0.09 0.12% 1.19% -0.42% -6.96% 2019-04-22
10.4354 0.02 0.15% -1.13% -6.54% -20.56% 2019-04-23
치즈 1.6450 0.00 0.18% 0.18% 7.10% 4.31% 2019-04-22
팜유 2,090.00 18.00 -0.85% -0.48% 1.36% -12.99% 2019-04-22
우유 15.92 0.00 0.00% 0.06% 6.63% 9.64% 2019-04-22
고무 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
오렌지 주스 106.75 0.50 -0.47% -2.82% -17.15% -26.81% 2019-04-22
커피 92.25 2.05 2.27% 0.93% -2.12% -21.15% 2019-04-22
재목 327.50 8.20 -2.44% -5.89% -9.78% -40.10% 2019-04-22
양모 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
놀라 445.40 3.70 -0.82% -2.26% -2.47% -17.40% 2019-04-22
설탕 12.80 0.04 0.31% 1.11% 2.56% 14.18% 2019-04-22
2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
코코아 2,350.00 30.00 -1.26% -2.33% 6.05% -14.42% 2019-04-22
귀리 294.2663 1.98 0.68% -0.16% 6.91% 31.22% 2019-04-23
옥수수 352.2280 2.97 -0.84% -1.89% -7.25% -7.61% 2019-04-23

가축 가격 주간 매월 매년 날짜
라이브 소 128.3035 0.22 -0.17% 1.59% 0.57% 5.95% 2019-04-22
혹스 린 89.0415 1.16 -1.28% -1.15% 13.21% 32.01% 2019-04-22
가금류 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
쇠고기 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
피더 소 150.7075 5.85 -3.86% 0.00% 2.46% 4.73% 2019-04-22

산업의 가격 주간 매월 매년 날짜
구리 2.9108 0.01 0.34% -0.67% 2.15% -7.26% 2019-04-23
역청 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
강철 4,150.00 16.00 0.39% 0.73% 9.12% 8.75% 2019-04-22
코발트 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
석탄 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
알루미늄 1,853.25 17.00 0.92% 0.21% -3.61% -16.17% 2019-04-19
주석 20,350.00 140.00 -0.69% -1.75% -5.19% -3.96% 2019-04-19
아연 2,867.00 52.50 -1.86% -5.50% -3.35% -13.85% 2019-04-19
1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
니켈 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
철광석 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
소다 애쉬 1,973.33 0.00 0.00% 1.72% 1.37% 1.42% 2019-04-22
철광석 62 % 철 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
리튬 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 790.00 23.00 3.00% 8.82% 11.42% -40.60% 2019-04-19
CRB 지수 196.20 0.88 0.45% 0.32% 2.15% -3.97% 2019-04-22
LME 지수 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S & P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 귀리 - 선물 계약 - 가격.