현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 귀리 - 선물 계약 - 가격.

Ok
width
height
Oat

에너지 가격 주간 매월 매년 날짜
원유 20.1900 1.62 -7.42% -13.57% -56.83% -67.22% 2020-03-30
브렌트 22.7600 2.18 -8.74% -17.12% -56.27% -67.02% 2020-03-30
천연 가스 1.8490 0.08 4.58% 3.82% -0.91% -31.72% 2020-03-30
가솔린 0.6093 0.07 -9.65% 7.56% -60.42% -67.91% 2020-03-30
난방 오일 1.0524 0.03 -2.58% -2.10% -32.40% -47.07% 2020-03-30
에탄올 0.9790 0.03 -2.97% 11.89% -16.44% -27.21% 2020-03-30
나프타 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
프로판 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
우라늄 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

금속 가격 주간 매월 매년 날짜
1,619.40 3.90 -0.24% 4.26% 1.72% 25.79% 2020-03-30
13.9300 0.47 -3.28% 2.08% -17.18% -7.78% 2020-03-30
백금 713.78 27.61 -3.72% 11.09% -17.03% -15.78% 2020-03-30

농업 가격 주간 매월 매년 날짜
892.0000 5.25 0.59% 0.93% 0.17% -0.39% 2020-03-30
561.2500 3.25 0.58% 1.13% 7.15% 21.29% 2020-03-30
팜유 2,422.00 0.00 0.00% 3.24% -2.02% 20.56% 2020-03-30
치즈 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
우유 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
오렌지 주스 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
양모 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
설탕 11.10 0.23 -2.03% 1.74% -23.24% -12.39% 2020-03-27
코코아 2,257.00 2.00 0.09% 1.21% -18.22% -3.01% 2020-03-27
커피 115.85 8.80 -7.06% -3.22% 5.22% 25.79% 2020-03-27
재목 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
놀라 465.20 2.30 0.50% -0.49% 1.28% 1.88% 2020-03-30
50.42 0.91 -1.77% -3.32% -20.57% -34.82% 2020-03-30
고무 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
귀리 265.2500 3.25 1.24% 0.66% 3.89% -4.76% 2020-03-30
옥수수 349.7500 1.50 -0.43% 0.29% -6.91% -3.32% 2020-03-30

가축 가격 주간 매월 매년 날짜
쇠고기 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
가금류 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
피더 소 120.9000 9.75 -7.46% 1.00% -7.48% -16.88% 2020-03-27
라이브 소 89.8250 3.55 -3.80% -0.42% -20.11% -28.81% 2020-03-27
혹스 린 64.3250 4.53 -6.57% -5.44% -16.96% -16.89% 2020-03-27

산업의 가격 주간 매월 매년 날짜
구리 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
리튬 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
역청 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
강철 3,435.00 10.00 -0.29% -0.09% 1.03% -9.61% 2020-03-27
코발트 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
알루미늄 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
주석 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
아연 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
니켈 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
철광석 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
석탄 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
팔라듐 2,203.74 65.98 -2.91% 28.19% -12.64% 55.19% 2020-03-30
망간 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
로듐 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
소다 애쉬 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-27
네오디뮴 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
철광석 62 % 철 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
CRB 지수 131.52 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
LME 지수 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27