Feeder Cattle
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 57.8356 0.52 0.91% 11.37% -1.88% -15.05% 2019-06-24
브렌트 65.2554 0.13 0.20% 7.08% -5.88% -12.68% 2019-06-24
천연 가스 2.2393 0.05 2.29% -6.15% -13.05% -23.39% 2019-06-24
가솔린 1.8885 0.03 1.56% 11.70% -3.75% -7.94% 2019-06-24
난방 오일 1.9238 0.01 0.26% 6.91% -3.94% -8.41% 2019-06-24
에탄올 1.5736 0.00 -0.13% -1.84% 12.64% 12.80% 2019-06-24
나프타 471.63 2.68 0.57% 3.32% -14.86% -25.20% 2019-06-21
프로판 0.44 0.00 0.86% 2.42% -24.03% -48.96% 2019-06-21
우라늄 24.6500 0.10 0.41% 1.02% 0.20% 8.35% 2019-06-21

금속 가격 주간 매월 매년 날짜
1,405.61 7.80 0.56% 4.95% 9.40% 11.12% 2019-06-24
15.3442 0.02 -0.14% 3.43% 5.17% -5.89% 2019-06-24
백금 814.63 9.13 1.13% 2.86% 1.07% -5.77% 2019-06-24

농업 가격 주간 매월 매년 날짜
911.1016 6.75 0.75% -0.18% 9.91% 4.19% 2019-06-24
534.8009 8.25 1.57% -0.87% 9.81% 12.18% 2019-06-24
61.78 0.59 0.96% -5.87% -11.07% -28.11% 2019-06-24
11.2800 0.02 -0.13% -2.88% -2.26% -9.54% 2019-06-24
치즈 1.6950 0.00 0.00% 0.12% 0.41% 4.69% 2019-06-21
팜유 2,386.00 10.00 -0.42% -0.42% -2.93% 3.97% 2019-06-24
우유 16.30 0.00 0.00% 0.12% -0.49% 7.17% 2019-06-24
고무 233.40 6.70 -2.79% -1.52% 10.09% 42.84% 2019-06-24
커피 99.35 0.45 -0.45% 3.44% 3.44% -12.97% 2019-06-24
양모 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
재목 401.00 4.30 -1.06% 3.89% 25.71% -28.91% 2019-06-21
코코아 2,483.00 44.00 -1.74% -0.68% 1.35% 2.06% 2019-06-24
오렌지 주스 102.75 2.75 2.75% -1.91% -1.58% -34.68% 2019-06-24
귀리 275.3036 3.75 -1.34% -7.46% -10.34% 14.23% 2019-06-24
놀라 467.20 13.80 3.04% 1.65% 4.80% -10.72% 2019-06-24
설탕 12.24 0.02 0.16% -3.32% 4.17% 2.00% 2019-06-24
옥수수 447.0822 4.00 0.90% -1.69% 10.52% 27.56% 2019-06-24

가축 가격 주간 매월 매년 날짜
라이브 소 107.0222 0.45 0.42% -1.61% -3.28% 0.99% 2019-06-24
혹스 린 76.0554 0.20 -0.26% -6.51% -15.16% -2.59% 2019-06-24
피더 소 133.4287 0.28 -0.21% -1.55% -1.49% -8.47% 2019-06-24
쇠고기 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
가금류 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21

산업의 가격 주간 매월 매년 날짜
구리 2.6972 0.01 -0.30% 1.74% -0.91% -9.85% 2019-06-24
역청 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
강철 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
코발트 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
석탄 71.25 0.87 -1.21% -0.39% -13.22% -34.38% 2019-06-24
팔라듐 1,517.36 17.36 1.16% 4.65% 13.53% 61.55% 2019-06-24
1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
알루미늄 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
주석 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
아연 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
니켈 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
몰리브덴 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
철광석 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
네오디뮴 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
철광석 62 % 철 107.5400 0.33 0.31% 3.08% 10.82% 65.73% 2019-06-21
로듐 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
망간 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21
리튬 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
소다 애쉬 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,239.00 45.00 3.77% 16.67% 18.11% -7.61% 2019-06-21
LME 지수 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S & P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
CRB 지수 188.23 1.12 0.60% 2.78% 0.21% -5.95% 2019-06-24


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 피더 소 - 선물 계약 - 가격.