Ok
width
height
 Preview
Feeder Cattle

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 피더 소 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 64.0000 0.62 0.98% 6.35% 3.96% 31.90% 2021-04-20
브렌트
USD/Bbl
 67.7400 0.69 1.03% 6.39% 4.83% 30.77% 2021-04-20
천연 가스
USD/MMBtu
2.7570 0.01 0.29% 5.27% 6.78% 8.59% 2021-04-20
가솔린
USD/Gal
 2.0628 0.02 0.90% 4.41% 5.26% 46.29% 2021-04-20
난방 오일
USD/Gal
 1.9073 0.02 0.82% 5.11% 4.26% 28.52% 2021-04-20
에탄올
USD/Gal
 2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
나프타
USD/T
 558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
프로판
USD/Gal
 0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
우라늄
USD/Lbs
 29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,768.27 1.04 -0.06% 1.40% 1.70% -6.76% 2021-04-20
은
USD/t.oz
 25.896 0.09 0.33% 2.23% 0.47% -1.76% 2021-04-20
백금
USD/t.oz
 1,203.81 2.46 -0.20% 4.14% 1.77% 12.93% 2021-04-20

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,465.2500 15.50 1.07% 5.45% 3.37% 12.13% 2021-04-20
밀
USd/Bu
 654.7500 2.50 0.38% 3.97% 4.38% 2.22% 2021-04-20
팜유
MYR/T
 3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
치즈
USD/Lbs
 1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
우유
USD/CWT
 17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
고무
JPY/Kg
 222.70 2.80 1.27% 2.11% -15.58% -17.15% 2021-04-20
오렌지 주스
USd/Lbs
 113.95 0.00 0.00% 4.25% -0.74% -7.55% 2021-04-19
커피
USd/Lbs
 129.85 0.70 0.54% 1.37% -0.19% 1.25% 2021-04-19
재목
USD/1000 board feet
 1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
귀리
USd/Bu
 381.2500 0.50 0.13% 1.53% 3.46% 5.68% 2021-04-20
양모
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
면
USd/Lbs
 84.19 0.93 1.12% 2.90% -0.51% 7.77% 2021-04-20
코코아
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
쌀
USD/cwt
 12.8500 0.01 0.04% -2.13% -2.76% 4.98% 2021-04-20
놀라
CAD/T
 831.80 0.50 -0.06% 1.79% 4.51% 32.14% 2021-04-20
설탕
USd/Lbs
 16.29 0.43 -2.57% 6.12% 4.89% 5.16% 2021-04-19
차
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
옥수수
USd/BU
 596.2500 4.25 0.72% 2.80% 8.61% 23.19% 2021-04-20

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
피더 소
USd/Lbs
 137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
라이브 소
USd/Lbs
 120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
혹스 린
USd/Lbs
 105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
가금류
BRL/Kgs
 6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.2890 0.04 0.92% 5.94% 3.37% 21.88% 2021-04-20
리튬
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
역청
CNY/T
 2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
강철
CNY/T
 5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
석탄
USD/T
 92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
팔라듐
USD/t.oz
 2,797.84 13.81 -0.49% 4.02% 6.95% 14.31% 2021-04-20
코발트
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
납
USD/T
 2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
알루미늄
USD/T
 2,339.25 10.25 0.44% 4.13% 3.67% 18.10% 2021-04-20
주석
USD/T
 26,852.50 220.00 0.83% 4.89% 3.88% 32.18% 2021-04-20
아연
USD/T
 2,868.75 14.75 0.52% 4.03% -0.30% 4.28% 2021-04-20
니켈
USD/T
 16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
몰리브덴
USD/Kg
 27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
철광석
USD/T
 180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
소다 애쉬
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
네오디뮴
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
철광석 62 % 철
USD/T
 174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
로듐
USD/t oz.
 29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
망간
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
LME 지수
Index Points
 3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
 2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19