Ok
width
height
 Preview
Feeder Cattle

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 피더 소 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 52.5500 0.46 0.88% -1.24% 10.08% 8.31% 2021-01-19
브렌트
USD/Bbl
 55.3700 0.62 1.13% -2.14% 8.76% 6.89% 2021-01-19
천연 가스
USD/MMBtu
2.6610 0.03 1.10% -3.34% -1.63% 4.81% 2021-01-19
가솔린
USD/Gal
 1.5308 0.01 0.47% -1.43% 12.53% 8.56% 2021-01-19
난방 오일
USD/Gal
 1.5939 0.01 0.37% -0.18% 7.89% 7.41% 2021-01-19
에탄올
USD/Gal
 1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
나프타
USD/T
 500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
프로판
USD/Gal
 0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
우라늄
USD/Lbs
 30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,840.67 3.78 0.21% -0.81% -1.89% -2.94% 2021-01-19
은
USD/t.oz
 25.235 0.10 -0.38% -1.33% -3.55% -4.26% 2021-01-19
백금
USD/t.oz
 1,097.19 18.05 1.67% 1.99% 8.71% 2.93% 2021-01-19

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,406.5000 7.50 -0.53% -1.26% 13.73% 6.84% 2021-01-19
밀
USd/Bu
 689.2500 17.50 2.61% 3.65% 12.76% 7.61% 2021-01-19
팜유
MYR/T
 3,349.00 1.00 -0.03% -9.36% -1.67% -6.97% 2021-01-19
치즈
USD/Lbs
 1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
우유
USD/CWT
 16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
고무
JPY/Kg
 323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
오렌지 주스
USd/Lbs
 121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
커피
USd/Lbs
 126.40 1.75 -1.37% 4.12% 1.69% -1.44% 2021-01-19
재목
USD/1000 board feet
 800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
귀리
USd/Bu
 367.0000 1.50 0.41% 1.38% 8.66% 1.73% 2021-01-19
양모
AUD/100Kg
 1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
면
USd/Lbs
 81.49 0.79 0.98% -0.26% 9.00% 4.31% 2021-01-19
코코아
USD/T
2,560.00 33.00 1.31% 2.48% 0.20% -1.65% 2021-01-19
쌀
USD/cwt
 13.1650 0.05 0.38% 4.40% 6.51% 7.56% 2021-01-19
놀라
CAD/T
 681.50 2.50 -0.37% 0.31% 7.44% 8.26% 2021-01-19
설탕
USd/Lbs
 16.60 0.15 0.91% 7.37% 14.25% 7.17% 2021-01-19
차
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
옥수수
USd/BU
 533.2500 3.25 0.61% 3.09% 21.19% 10.18% 2021-01-19

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
피더 소
USd/Lbs
 134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
라이브 소
USd/Lbs
 112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
혹스 린
USd/Lbs
 67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
가금류
BRL/Kgs
 6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.6265 0.01 0.39% -0.29% 1.40% 3.08% 2021-01-19
리튬
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-19
역청
CNY/T
 2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
강철
CNY/T
 4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
석탄
USD/T
 89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
팔라듐
USD/t.oz
 2,380.45 8.89 0.38% -0.50% 3.13% -2.75% 2021-01-19
코발트
USD/T
 37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
납
USD/T
 1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
알루미늄
USD/T
 1,949.75 11.75 -0.60% -2.69% -3.19% -1.57% 2021-01-19
주석
USD/T
 21,162.50 32.50 -0.15% 0.89% 6.06% 4.17% 2021-01-19
아연
USD/T
 2,670.50 8.75 -0.33% -3.10% -6.17% -2.93% 2021-01-19
니켈
USD/T
 18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
몰리브덴
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
철광석
USD/T
 172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
소다 애쉬
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
네오디뮴
CNY/T
 675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
철광석 62 % 철
USD/T
 169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
로듐
USD/t oz.
 21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
망간
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
LME 지수
Index Points
 3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S & P GSCI
Index Points
 2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18