Feeder Cattle
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 55.4569 0.66 1.20% 0.96% -1.34% -16.52% 2019-08-19
브렌트 59.4537 0.84 1.43% 1.51% -6.16% -17.67% 2019-08-19
천연 가스 2.1917 0.01 -0.55% 4.12% -5.21% -25.48% 2019-08-19
가솔린 1.6781 0.02 1.10% 0.77% -8.20% -16.73% 2019-08-19
난방 오일 1.8280 0.02 1.04% 1.23% -3.77% -13.52% 2019-08-19
에탄올 1.2800 0.02 -1.77% -4.19% -13.05% -5.54% 2019-08-19
나프타 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
프로판 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
우라늄 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

금속 가격 주간 매월 매년 날짜
1,506.17 4.60 -0.30% -0.33% 5.72% 26.55% 2019-08-19
17.0688 0.02 -0.12% 0.08% 4.46% 16.02% 2019-08-19
백금 849.72 5.22 0.62% -0.33% 0.68% 7.09% 2019-08-19

농업 가격 주간 매월 매년 날짜
862.7438 5.75 -0.66% 0.14% -2.87% -2.16% 2019-08-19
467.5634 3.75 -0.80% -0.89% -4.04% -13.77% 2019-08-19
59.37 0.71 -1.18% 2.31% -5.45% -28.56% 2019-08-19
11.2050 0.01 0.04% -3.15% -6.00% 9.16% 2019-08-19
팜유 2,338.00 10.00 -0.42% -1.09% -2.04% 6.37% 2019-08-19
치즈 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
우유 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
오렌지 주스 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
커피 92.85 1.70 -1.80% -4.57% -12.36% -4.52% 2019-08-16
재목 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
양모 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
설탕 11.64 0.01 0.09% -1.86% -1.27% 15.36% 2019-08-16
2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
고무 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
코코아 2,111.00 23.00 -1.08% -3.83% -12.91% -3.96% 2019-08-16
놀라 451.90 0.50 -0.11% -0.11% 1.10% -11.72% 2019-08-19
귀리 278.9710 1.25 -0.45% 2.66% 4.58% 6.99% 2019-08-19
옥수수 366.1689 5.25 -1.42% -4.95% -13.28% 1.15% 2019-08-19

가축 가격 주간 매월 매년 날짜
라이브 소 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
혹스 린 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
가금류 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
쇠고기 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
피더 소 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

산업의 가격 주간 매월 매년 날짜
구리 2.6026 0.01 0.31% 0.87% -4.12% -2.29% 2019-08-19
역청 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
강철 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
코발트 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
팔라듐 1,450.96 2.96 0.20% 1.64% -5.07% 59.36% 2019-08-19
석탄 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
알루미늄 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
주석 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
아연 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
니켈 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
몰리브덴 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
철광석 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
소다 애쉬 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
네오디뮴 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
철광석 62 % 철 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
로듐 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
리튬 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
망간 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
CRB 지수 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
LME 지수 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 피더 소 - 선물 계약 - 가격.