Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
피더 소 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=fc1&v=202104200600v20200908&lang=all&h=300&w=600&ref=/commodity/feeder-cattle' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/feeder-cattle'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 피더 소 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
64.0000
0.62
0.98%
6.35%
3.96%
31.90%
2021-04-20
브렌트
USD/Bbl
67.7400
0.69
1.03%
6.39%
4.83%
30.77%
2021-04-20
천연 가스
USD/MMBtu
2.7570
0.01
0.29%
5.27%
6.78%
8.59%
2021-04-20
가솔린
USD/Gal
2.0628
0.02
0.90%
4.41%
5.26%
46.29%
2021-04-20
난방 오일
USD/Gal
1.9073
0.02
0.82%
5.11%
4.26%
28.52%
2021-04-20
에탄올
USD/Gal
2.1400
0.13
6.47%
12.34%
18.96%
49.34%
2021-04-19
나프타
USD/T
558.47
1.41
-0.25%
3.76%
-2.90%
29.07%
2021-04-19
프로판
USD/Gal
0.80
0.02
-2.47%
-5.03%
-13.87%
23.55%
2021-04-19
우라늄
USD/Lbs
29.4500
0.10
-0.34%
-2.16%
-2.00%
-4.07%
2021-04-19
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,768.27
1.04
-0.06%
1.40%
1.70%
-6.76%
2021-04-20
은
USD/t.oz
25.896
0.09
0.33%
2.23%
0.47%
-1.76%
2021-04-20
백금
USD/t.oz
1,203.81
2.46
-0.20%
4.14%
1.77%
12.93%
2021-04-20
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,465.2500
15.50
1.07%
5.45%
3.37%
12.13%
2021-04-20
밀
USd/Bu
654.7500
2.50
0.38%
3.97%
4.38%
2.22%
2021-04-20
팜유
MYR/T
3,694.00
16.00
-0.43%
-0.86%
-3.88%
2.61%
2021-04-20
치즈
USD/Lbs
1.7050
0.00
0.06%
-0.23%
5.83%
3.58%
2021-04-20
우유
USD/CWT
17.67
0.03
0.17%
-1.06%
8.81%
11.84%
2021-04-19
고무
JPY/Kg
222.70
2.80
1.27%
2.11%
-15.58%
-17.15%
2021-04-20
오렌지 주스
USd/Lbs
113.95
0.00
0.00%
4.25%
-0.74%
-7.55%
2021-04-19
커피
USd/Lbs
129.85
0.70
0.54%
1.37%
-0.19%
1.25%
2021-04-19
재목
USD/1000 board feet
1,326.70
32.00
2.47%
14.62%
43.24%
51.95%
2021-04-19
귀리
USd/Bu
381.2500
0.50
0.13%
1.53%
3.46%
5.68%
2021-04-20
양모
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.10%
10.25%
2021-04-19
면
USd/Lbs
84.19
0.93
1.12%
2.90%
-0.51%
7.77%
2021-04-20
코코아
USD/T
2,437.00
29.00
1.20%
2.96%
-2.71%
-6.38%
2021-04-19
쌀
USD/cwt
12.8500
0.01
0.04%
-2.13%
-2.76%
4.98%
2021-04-20
놀라
CAD/T
831.80
0.50
-0.06%
1.79%
4.51%
32.14%
2021-04-20
설탕
USd/Lbs
16.29
0.43
-2.57%
6.12%
4.89%
5.16%
2021-04-19
차
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-19
옥수수
USd/BU
596.2500
4.25
0.72%
2.80%
8.61%
23.19%
2021-04-20
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
20.41
0.08
-0.39%
-0.15%
2.56%
12.51%
2021-04-19
피더 소
USd/Lbs
137.7250
1.90
-1.36%
-4.69%
1.96%
-0.88%
2021-04-19
라이브 소
USd/Lbs
120.3500
0.50
-0.41%
-1.94%
1.33%
4.63%
2021-04-19
혹스 린
USd/Lbs
105.6500
3.18
3.10%
2.05%
11.15%
50.34%
2021-04-19
가금류
BRL/Kgs
6.38
0.01
0.16%
2.74%
-1.09%
6.16%
2021-04-19
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.2890
0.04
0.92%
5.94%
3.37%
21.88%
2021-04-20
리튬
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-20
역청
CNY/T
2,948.00
40.00
-1.34%
7.59%
6.20%
23.76%
2021-04-19
강철
CNY/T
5,117.00
21.00
-0.41%
1.61%
8.02%
21.26%
2021-04-19
석탄
USD/T
92.10
0.25
-0.27%
4.42%
-3.03%
13.40%
2021-04-19
팔라듐
USD/t.oz
2,797.84
13.81
-0.49%
4.02%
6.95%
14.31%
2021-04-20
코발트
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-19
납
USD/T
2,034.75
7.65
0.38%
4.11%
4.52%
2.99%
2021-04-19
알루미늄
USD/T
2,339.25
10.25
0.44%
4.13%
3.67%
18.10%
2021-04-20
주석
USD/T
26,852.50
220.00
0.83%
4.89%
3.88%
32.18%
2021-04-20
아연
USD/T
2,868.75
14.75
0.52%
4.03%
-0.30%
4.28%
2021-04-20
니켈
USD/T
16,071.50
247.25
-1.52%
-0.10%
-2.12%
-2.91%
2021-04-19
몰리브덴
USD/Kg
27.00
0.00
0.00%
-3.74%
-6.09%
14.89%
2021-04-19
철광석
USD/T
180.00
4.50
2.56%
5.26%
15.02%
13.56%
2021-04-19
소다 애쉬
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-19
네오디뮴
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-19
철광석 62 % 철
USD/T
174.72
0.17
-0.10%
2.16%
4.39%
12.12%
2021-04-19
로듐
USD/t oz.
29,500.00
500.00
1.72%
3.51%
0.34%
73.53%
2021-04-19
망간
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-19
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
206.14
0.82
0.40%
4.06%
2.60%
15.62%
2021-04-19
LME 지수
Index Points
3,985.40
41.80
1.06%
4.54%
2.13%
16.72%
2021-04-19
S&P GSCI
Index Points
2,356.22
8.92
0.38%
4.28%
3.15%
19.18%
2021-04-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20583
0.0017
0.14%
GBPUSD
1.39932
0.0002
0.01%
AUDUSD
0.78032
0.0038
0.49%
NZDUSD
0.72131
0.0025
0.35%
USDJPY
108.30
0.1950
0.18%
USDCNY
6.49106
0.0165
-0.25%
USDCHF
0.91479
0.0001
-0.01%
USDCAD
1.24931
0.0031
-0.25%
USDMXN
19.8362
0.0219
0.11%
USDINR
74.7110
0.1390
-0.19%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1817
0.0893
-0.12%
DXY
90.975
0.0941
-0.10%
BTCUSD
54,436.42
1,258
-2.26%
[+]
실제
Chg
%Chg
Dow Jones
34,165
88
0.26%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,923
16
0.11%
NIKKEI 225
29,055
630
-2.12%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,664
28
-0.11%
IBEX 35
8,711
98
1.14%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,476
2
-0.05%
SENSEX
48,067
118
0.25%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
64.0100
0.63
0.99%
Brent
67.7600
0.71
1.06%
Natural gas
2.7570
0.01
0.29%
Gasoline
2.0630
0.02
0.90%
Heating oil
1.9080
0.02
0.82%
Gold
1,768.27
1.04
-0.06%
Silver
25.896
0.09
0.33%
Copper
4.2890
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,465.2500
15.50
1.07%
Wheat
654.7500
2.50
0.38%
Cotton
84.19
0.93
1.12%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Spain
0.4171
0.019
0.03%
Mexico
6.6100
0.040
0.04%
Italy
0.7930
0.045
0.05%
France
0.0140
0.023
0.02%
Brazil
9.1650
0.045
0.05%
Canada
1.5550
0.014
0.01%
[+]