Cocoa
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 58.6862 0.67 1.15% 6.99% 5.40% -17.09% 2019-09-20
브렌트 64.7295 0.44 0.68% 7.49% 7.35% -17.86% 2019-09-20
천연 가스 2.5111 0.02 -0.95% -3.94% 15.72% -15.65% 2019-09-20
가솔린 1.6919 0.01 -0.34% 8.93% -0.12% -16.12% 2019-09-20
난방 오일 2.0077 0.00 0.04% 6.92% 8.10% -9.81% 2019-09-20
에탄올 1.3697 0.01 -0.36% 1.01% 1.46% 9.49% 2019-09-20
나프타 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
프로판 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
우라늄 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

금속 가격 주간 매월 매년 날짜
1,505.49 3.55 0.24% 1.15% 0.23% 25.55% 2019-09-20
17.8259 0.02 0.11% 2.30% 4.18% 25.09% 2019-09-20
백금 943.94 6.94 0.74% -0.44% 10.69% 14.21% 2019-09-20

농업 가격 주간 매월 매년 날짜
889.9777 4.75 -0.53% 0.59% 3.43% 5.04% 2019-09-20
488.7500 0.75 0.15% 0.62% 5.68% -6.32% 2019-09-20
58.92 0.07 -0.12% -4.40% -1.59% -25.68% 2019-09-20
12.3257 0.05 -0.40% 2.97% 12.98% 24.75% 2019-09-20
치즈 1.9000 0.00 -0.16% -0.42% 3.83% 14.80% 2019-09-20
팜유 2,409.00 11.00 -0.45% 1.90% 2.60% 13.85% 2019-09-20
우유 18.23 0.02 -0.11% -0.44% 3.52% 12.95% 2019-09-20
오렌지 주스 100.05 1.40 1.42% -1.86% 2.20% -32.05% 2019-09-20
커피 98.55 0.20 0.20% -0.95% 6.14% -1.35% 2019-09-20
귀리 276.0241 0.73 -0.26% -4.90% 1.67% 9.10% 2019-09-20
놀라 448.90 2.00 -0.44% -0.20% -0.93% -8.33% 2019-09-20
양모 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
코코아 2,454.00 14.00 -0.57% 6.88% 12.00% 13.24% 2019-09-20
고무 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
재목 375.50 2.80 -0.74% 0.40% 1.73% 10.34% 2019-09-20
설탕 11.08 0.09 0.82% 1.74% -2.72% 2.21% 2019-09-20
옥수수 373.9276 1.00 0.27% 5.18% 3.15% 4.67% 2019-09-20

가축 가격 주간 매월 매년 날짜
라이브 소 99.9511 0.05 -0.05% 1.91% -2.65% -11.61% 2019-09-20
피더 소 140.5548 0.33 0.23% 2.97% 2.31% -10.45% 2019-09-20
혹스 린 61.6471 0.28 0.45% -7.26% -2.61% 2.23% 2019-09-20
쇠고기 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
가금류 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19

산업의 가격 주간 매월 매년 날짜
구리 2.5997 0.00 0.14% -3.03% 0.70% -8.35% 2019-09-20
역청 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
강철 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
팔라듐 1,649.93 26.65 1.64% 2.70% 12.13% 57.29% 2019-09-20
코발트 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
석탄 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
알루미늄 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
주석 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
아연 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
니켈 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
몰리브덴 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
철광석 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
네오디뮴 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
철광석 62 % 철 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
로듐 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
리튬 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
망간 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
소다 애쉬 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
LME 지수 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19
CRB 지수 187.66 0.39 0.21% 1.94% 4.39% -6.03% 2019-09-20


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 코코아 - 선물 계약 - 가격.