코코아 - 선물 계약 - 가격

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



에너지 가격 주간 매월 매년 날짜
원유 52.1027 0.11 0.21% 0.45% 3.08% 3.13% 2017-10-23
Brent 57.8188 0.22 -0.39% 0.00% 1.55% 12.36% 2017-10-23
천연 가스 2.9857 0.07 2.54% 1.35% 2.28% 5.46% 2017-10-23
가솔린 1.6865 0.01 0.39% 4.30% -2.06% 12.15% 2017-10-23
난방 오일 1.8073 0.00 0.24% -0.31% -2.64% 14.40% 2017-10-23
에탄올 1.3894 0.00 0.07% -2.08% -9.01% -13.48% 2017-10-23
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% 2017-10-20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

금속 가격 주간 매월 매년 날짜
1,278.91 4.08 -0.32% -1.17% -2.38% 1.17% 2017-10-23
17.0082 0.20 -1.18% -1.97% 0.34% -2.67% 2017-10-23
백금 917.40 2.84 -0.31% -1.20% -2.43% -2.01% 2017-10-23
팔라듐 963.75 11.25 -1.15% -0.90% 5.86% 52.80% 2017-10-23

Agricultural 가격 주간 매월 매년 날짜
980.4739 0.25 0.03% -1.06% 0.95% -1.16% 2017-10-23
425.3019 0.25 0.06% -2.57% -6.32% 5.67% 2017-10-23
66.88 0.43 -0.64% -2.54% -3.13% -3.17% 2017-10-20
12.1078 0.29 -2.30% -0.63% -4.74% 17.27% 2017-10-23
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% 2017-10-20
Palm Oil 2,769.00 45.00 1.65% 0.51% 1.99% 0.33% 2017-10-23
Milk 16.61 0.01 0.06% -0.90% 1.47% 12.99% 2017-10-23
코코아 2,123.00 15.00 -0.70% 3.87% 7.66% -21.52% 2017-10-23
고무 196.50 2.30 -1.16% -0.81% -5.07% 15.59% 2017-10-23
오렌지 주스 156.00 3.90 2.56% 2.90% 2.46% -22.19% 2017-10-20
커피 124.55 0.70 -0.56% 0.65% -5.32% -21.12% 2017-10-23
재목 427.50 0.80 0.19% 0.75% 10.07% 38.80% 2017-10-20
귀리 267.7774 1.75 -0.65% 3.19% 6.79% 25.57% 2017-10-23
양모 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-20
놀라 512.90 10.70 2.13% 2.91% 3.55% 0.94% 2017-10-23
설탕 14.06 0.06 0.43% -0.85% 2.33% -39.40% 2017-10-23
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-20
옥수수 344.2671 0.25 0.07% -1.78% -2.68% -1.14% 2017-10-23

Livestock 가격 주간 매월 매년 날짜
라이브 소 111.7250 0.15 -0.13% -0.98% 1.48% 10.45% 2017-10-23
쇠고기 9.57 0.00 0.00% -3.43% -0.73% -8.60% 2017-10-20
피더 소 152.0959 1.80 -1.17% -1.27% -0.70% 24.80% 2017-10-23
혹스 린 64.8500 0.60 0.93% 4.26% 13.13% 54.96% 2017-10-20
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% 2017-10-20

산업의 가격 주간 매월 매년 날짜
구리 3.1517 0.01 0.22% -2.24% 8.03% 47.79% 2017-10-23
Bitumen 2,414.00 14.00 -0.58% 9.73% 5.05% 35.47% 2017-10-23
강철 3,806.00 20.00 -0.52% -0.24% -2.71% 56.95% 2017-10-23
코발트 60,750 750.00 1.25% 2.53% 1.67% 115.04% 2017-10-20
2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% 2017-10-20
알루미늄 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
주석 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
아연 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
니켈 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% 2017-10-20
몰리브덴 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-20
철광석 59.50 0.00 0.00% -1.65% -8.46% 0.00% 2017-10-20
석탄 96.75 0.00 0.00% 1.04% -0.57% 2.41% 2017-10-20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% 2017-10-20

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% 2017-10-20
CRB 지수 186.59 0.05 0.03% -0.36% 0.48% -2.01% 2017-10-20
LME 지수 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% 2017-10-20
S&P GSCI 2,340.26 7.95 0.34% 0.67% 2.11% -0.94% 2017-10-20


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 코코아 - 선물 계약 - 가격.