Ok
width
height
 Preview
Cocoa

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 코코아 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 73.7000 0.08 0.11% 2.26% -2.03% 51.90% 2021-07-30
브렌트
USD/Bbl
 76.3000 0.25 0.33% 2.97% 0.61% 47.30% 2021-07-30
천연 가스
USD/MMBtu
3.9140 0.15 -3.57% -3.60% 6.91% 54.16% 2021-07-30
가솔린
USD/Gal
 2.3586 0.01 0.31% 2.94% 4.01% 67.26% 2021-07-30
난방 오일
USD/Gal
 2.1953 0.01 0.27% 2.88% 1.81% 47.93% 2021-07-30
에탄올
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
나프타
USD/T
 681.90 8.62 1.28% 1.48% 7.62% 57.59% 2021-07-30
프로판
USD/Gal
 1.13 0.04 3.35% 3.43% 2.66% 75.15% 2021-07-30
우라늄
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
 2,792.00 181.00 6.93% 4.26% 10.05% 15.56% 2021-07-30

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,813.25 14.71 -0.80% 0.66% 2.06% -4.39% 2021-07-30
은
USD/t.oz
 25.476 0.05 -0.21% 1.25% -2.06% -3.35% 2021-07-30
백금
USD/t.oz
 1,049.00 11.47 -1.08% -1.18% -3.10% -1.59% 2021-07-30

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,413.2500 21.00 -1.46% 0.87% -2.32% 8.15% 2021-07-30
밀
USd/Bu
 703.2500 2.00 -0.28% 2.81% 6.80% 9.80% 2021-07-30
재목
USD/1000 board feet
 602.20 19.70 -3.17% -5.02% -18.10% -31.03% 2021-07-30
팜유
MYR/T
 4,371.00 56.00 -1.27% 2.34% 17.82% 21.42% 2021-07-30
치즈
USD/Lbs
 1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
우유
USD/CWT
 16.48 0.00 0.00% -0.66% -1.73% 4.30% 2021-07-30
고무
JPY/Kg
 210.80 0.30 0.14% -0.05% -5.68% -21.58% 2021-07-30
오렌지 주스
USd/Lbs
 131.30 5.30 -3.88% -4.40% 7.14% 6.53% 2021-07-30
커피
USd/Lbs
 180.40 16.10 -8.19% -4.55% 15.64% 40.66% 2021-07-30
면
USd/Lbs
 90.10 0.66 -0.73% -0.24% 5.99% 15.34% 2021-07-30
코코아
USD/T
2,359.00 76.00 -3.12% 1.64% 1.46% -9.37% 2021-07-30
쌀
USD/cwt
 13.6400 0.04 -0.29% 0.18% 3.69% 11.44% 2021-07-30
놀라
CAD/T
 842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
귀리
USd/Bu
 454.2500 9.50 -2.05% -1.57% 15.44% 25.92% 2021-07-30
양모
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
설탕
USd/Lbs
 17.93 0.37 -2.02% -1.32% -0.06% 15.75% 2021-07-30
차
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
옥수수
USd/BU
 546.7500 11.25 -2.02% -0.09% -24.04% 12.96% 2021-07-30

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
피더 소
USd/Lbs
 158.1750 0.33 -0.21% -1.19% 1.18% 13.84% 2021-07-30
라이브 소
USd/Lbs
 122.1250 0.38 -0.31% 0.51% -1.17% 6.17% 2021-07-30
혹스 린
USd/Lbs
 106.0000 0.30 -0.28% -1.26% -1.21% 50.84% 2021-07-30
가금류
BRL/Kgs
 7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.4735 0.05 -1.03% 1.52% 5.46% 27.12% 2021-07-30
석탄
USD/T
 150.15 0.22 0.15% 2.72% 16.06% 84.87% 2021-07-30
강철
CNY/T
 5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
철광석
USD/T
 197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
역청
CNY/T
 3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
코발트
USD/T
 52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
납
USD/T
 2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
알루미늄
USD/T
 2,597.75 2.25 0.09% 3.61% 3.60% 31.15% 2021-07-30
주석
USD/T
 34,765.00 17.50 -0.05% 1.13% 10.97% 71.13% 2021-07-30
아연
USD/T
 3,030.75 30.25 1.01% 1.85% 3.35% 10.17% 2021-07-30
니켈
USD/T
 19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
몰리브덴
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
팔라듐
USD/t.oz
 2,660.50 14.52 0.55% -0.44% -3.74% 8.70% 2021-07-30
로듐
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
 1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
 7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
망간
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
소다 애쉬
CNY/T
 2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
네오디뮴
CNY/T
 752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
 562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
철광석 62 % 철
USD/T
 211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 232.72 2.39 -1.01% 1.10% 2.05% 30.53% 2021-07-30
LME 지수
Index Points
 4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
 2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
 1,317.42 20.46 -1.53% -0.58% -1.58% 4.86% 2021-07-30
Solar Energy Index
USD
 424.10 2.01 0.48% 1.39% -1.38% -9.14% 2021-07-30
EU Carbon Permits
EUR
 53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Wind Energy Index
USD
 353.39 0.17 0.05% 1.50% -1.34% -7.03% 2021-07-30