Cocoa
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 58.7764 0.04 0.07% -6.85% -6.56% -12.51% 2019-05-27
브렌트 69.2301 0.53 0.77% -3.81% -3.45% -8.06% 2019-05-27
천연 가스 2.5830 0.02 -0.77% -3.37% -0.39% -12.44% 2019-05-27
가솔린 1.9488 0.01 0.55% -3.04% -6.43% -9.51% 2019-05-27
난방 오일 1.9876 0.01 0.68% -4.15% -3.28% -9.40% 2019-05-27
에탄올 1.3759 0.02 -1.50% -0.30% 2.53% -8.22% 2019-05-27
나프타 546.53 1.63 0.30% -2.83% -3.31% -18.15% 2019-05-24
프로판 0.58 0.00 0.75% -3.25% -10.38% -36.72% 2019-05-24
우라늄 24.2000 0.10 -0.41% -1.83% -4.72% 6.37% 2019-05-24

금속 가격 일 주간 매월 매년 날짜
금 1,286.20 0.76 0.06% 0.68% 0.52% -0.89% 2019-05-27
은 14.5603 0.02 0.15% 0.66% -2.31% -11.61% 2019-05-27
백금 804.26 2.26 0.28% -0.89% -10.04% -10.74% 2019-05-27

농업 가격 일 주간 매월 매년 날짜
콩 829.0339 0.72 -0.09% -0.33% -2.18% -19.55% 2019-05-27
밀 487.1206 2.38 -0.49% 1.85% 14.15% -9.20% 2019-05-27
면 68.39 0.91 1.35% 3.64% -11.15% -23.34% 2019-05-24
쌀 11.5550 0.01 0.04% 2.94% 12.02% -0.36% 2019-05-24
치즈 1.6920 0.00 -0.12% 0.00% 2.73% 3.61% 2019-05-24
팜유 1,987.00 11.00 0.56% -1.05% -0.50% -17.69% 2019-05-27
우유 16.38 0.00 0.00% 0.49% 2.50% 7.98% 2019-05-24
오렌지 주스 100.95 1.25 1.25% 4.34% 0.20% -40.58% 2019-05-24
커피 93.30 0.20 -0.21% 6.81% 1.36% -22.41% 2019-05-24
재목 326.50 2.80 0.87% 0.77% -4.76% -46.40% 2019-05-24
양모 1,893.00 0.00 0.00% 0.00% -2.57% -4.54% 2019-05-24
설탕 11.66 0.09 0.78% 0.95% -5.66% -6.42% 2019-05-24
차 2.74 0.59 -17.72% -17.72% -1.79% 8.30% 2019-05-24
고무 212.00 3.00 1.44% 5.68% 12.41% 15.97% 2019-05-27
귀리 307.0640 1.44 -0.47% 3.56% -3.21% 23.20% 2019-05-27
놀라 443.80 0.60 -0.14% 0.32% 1.30% -17.23% 2019-05-27
코코아 2,467.00 41.00 1.69% 4.84% 7.54% -1.20% 2019-05-24
옥수수 403.9901 0.25 -0.06% 3.85% 14.77% -0.85% 2019-05-27

가축 가격 일 주간 매월 매년 날짜
라이브 소 111.1750 0.38 0.34% -0.09% -10.38% 7.81% 2019-05-24
혹스 린 86.4250 3.00 -3.35% -6.44% -1.62% 14.21% 2019-05-24
가금류 4.96 0.00 0.00% 0.20% 0.61% 46.75% 2019-05-24
쇠고기 10.72 0.03 -0.28% -0.74% -1.11% 10.40% 2019-05-24
피더 소 143.2250 7.63 5.62% 6.47% -0.23% -1.21% 2019-05-24

산업의 가격 일 주간 매월 매년 날짜
구리 2.7210 0.01 0.33% -0.55% -6.01% -10.92% 2019-05-27
역청 3,392.00 34.00 -0.99% -7.07% -5.36% 11.43% 2019-05-27
강철 3,945.00 33.00 -0.83% 0.23% -4.55% -1.67% 2019-05-27
코발트 33,500 750.00 -2.19% -2.90% -2.90% -63.09% 2019-05-24
석탄 81.65 0.45 -0.55% 0.37% -6.47% -21.41% 2019-05-27
팔라듐 1,331.26 3.74 -0.28% 0.17% -2.86% 34.88% 2019-05-27
납 1,815.25 20.00 1.11% 0.11% -5.32% -25.23% 2019-05-24
알루미늄 1,800.00 2.50 0.14% -2.01% -3.07% -20.88% 2019-05-24
주석 19,300.00 25.00 -0.13% -1.03% -2.62% -5.51% 2019-05-24
아연 2,560.00 40.00 1.59% -1.54% -6.60% -17.13% 2019-05-24
니켈 12,347.00 455.00 3.83% 2.87% 0.78% -16.14% 2019-05-24
몰리브덴 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-24
철광석 106.00 0.50 0.47% 2.91% 10.99% 63.08% 2019-05-24
네오디뮴 450,000.00 10,000.00 2.27% 33.33% 33.33% 9.09% 2019-05-24
철광석 62 % 철 98.1400 0.83 0.85% 1.87% 5.37% 48.11% 2019-05-24
로듐 2,860.00 15.00 -0.52% -1.04% -3.05% 27.68% 2019-05-24
망간 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-24
리튬 98.22 0.39 -0.40% -2.87% -10.20% -23.85% 2019-05-24
소다 애쉬 1,960.00 0.00 0.00% 0.00% -1.18% -5.05% 2019-05-27

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,066.00 2.00 -0.19% 2.50% 22.67% 0.85% 2019-05-24
CRB 지수 186.89 1.80 0.97% -1.26% -3.76% -10.14% 2019-05-24
LME 지수 2,789.20 0.00 0.00% -2.87% -6.17% -16.27% 2019-05-24
S & P GSCI 2,503.83 26.16 1.06% -3.54% -5.22% -10.15% 2019-05-24


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 코코아 - 선물 계약 - 가격.