현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 코코아 - 선물 계약 - 가격.

Ok
width
height
Cocoa

에너지 가격 주간 매월 매년 날짜
원유 26.9800 0.90 3.45% 31.74% -10.69% -58.11% 2020-04-07
브렌트 34.0600 1.01 3.06% 49.78% 1.85% -52.10% 2020-04-07
천연 가스 1.7580 0.00 0.17% 6.67% -8.82% -35.08% 2020-04-07
가솔린 0.7852 0.01 0.81% 24.48% -33.85% -60.50% 2020-04-07
난방 오일 1.1021 0.01 0.74% 9.53% -9.05% -46.42% 2020-04-07
에탄올 0.8500 0.05 -5.13% -10.99% -31.17% -35.36% 2020-04-06
나프타 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
프로판 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
우라늄 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

금속 가격 주간 매월 매년 날짜
1,659.75 1.20 -0.07% 5.65% -0.41% 27.95% 2020-04-07
15.1820 0.01 0.08% 8.68% -10.18% -0.41% 2020-04-07
백금 733.46 1.85 -0.25% 1.56% -14.97% -18.95% 2020-04-07

농업 가격 주간 매월 매년 날짜
866.2500 6.00 0.70% -2.53% 0.20% -3.62% 2020-04-07
548.5000 1.25 -0.23% -2.45% 4.83% 17.89% 2020-04-07
팜유 2,349.00 0.00 0.00% -2.93% -2.61% 11.27% 2020-04-07
치즈 1.4850 0.03 -1.72% -13.06% -13.36% -9.12% 2020-04-06
우유 13.92 0.04 0.29% -14.18% -14.60% -12.23% 2020-04-07
귀리 265.0000 0.50 -0.19% -0.56% 4.74% -7.83% 2020-04-07
14.6150 0.07 -0.44% 4.13% 14.36% 40.26% 2020-04-07
놀라 462.60 0.00 0.00% -1.32% 1.94% 1.78% 2020-04-07
고무 136.50 2.50 1.87% 3.80% -11.54% -26.73% 2020-04-07
53.04 0.01 -0.02% 3.74% -13.60% -32.79% 2020-04-07
오렌지 주스 109.50 3.00 -2.67% -8.29% 8.96% -1.75% 2020-04-06
양모 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
설탕 10.45 0.14 1.36% -2.61% -17.13% -16.87% 2020-04-06
코코아 2,366.00 102.00 4.51% 4.46% -11.91% -2.63% 2020-04-06
커피 116.65 1.75 1.52% -2.22% 7.07% 25.50% 2020-04-06
재목 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
옥수수 335.5000 2.00 0.60% -3.03% -10.71% -6.74% 2020-04-07

가축 가격 주간 매월 매년 날짜
쇠고기 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
가금류 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
피더 소 108.7250 0.03 0.02% -9.17% -11.59% -25.90% 2020-04-06
라이브 소 81.0000 0.70 0.87% -9.22% -16.60% -35.61% 2020-04-06
혹스 린 50.3750 1.85 3.81% -15.73% -35.06% -35.91% 2020-04-06

산업의 가격 주간 매월 매년 날짜
구리 2.2830 0.05 2.01% 2.58% -8.52% -22.07% 2020-04-07
리튬 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
역청 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
강철 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
알루미늄 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
아연 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
팔라듐 2,151.23 3.51 -0.16% -8.52% -13.61% 55.49% 2020-04-07
석탄 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
주석 14,280.00 157.00 1.11% 0.14% -15.63% -31.43% 2020-04-06
니켈 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
철광석 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
소다 애쉬 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
네오디뮴 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
철광석 62 % 철 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
로듐 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06
망간 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
CRB 지수 135.95 0.11 0.08% 5.24% -11.55% -30.93% 2020-04-06
LME 지수 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06