코코아 - 선물 계약 - 가격

Cocoa
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


에너지 가격 일 주간 매월 매년 날짜
원유 52.1027 0.11 0.21% 0.45% 3.08% 3.13% 2017-10-23
Brent 57.8188 0.22 -0.39% 0.00% 1.55% 12.36% 2017-10-23
천연 가스 2.9857 0.07 2.54% 1.35% 2.28% 5.46% 2017-10-23
가솔린 1.6865 0.01 0.39% 4.30% -2.06% 12.15% 2017-10-23
난방 오일 1.8073 0.00 0.24% -0.31% -2.64% 14.40% 2017-10-23
에탄올 1.3894 0.00 0.07% -2.08% -9.01% -13.48% 2017-10-23
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% 2017-10-20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

금속 가격 일 주간 매월 매년 날짜
금 1,278.91 4.08 -0.32% -1.17% -2.38% 1.17% 2017-10-23
은 17.0082 0.20 -1.18% -1.97% 0.34% -2.67% 2017-10-23
백금 917.40 2.84 -0.31% -1.20% -2.43% -2.01% 2017-10-23
팔라듐 963.75 11.25 -1.15% -0.90% 5.86% 52.80% 2017-10-23

Agricultural 가격 일 주간 매월 매년 날짜
콩 980.4739 0.25 0.03% -1.06% 0.95% -1.16% 2017-10-23
밀 425.3019 0.25 0.06% -2.57% -6.32% 5.67% 2017-10-23
면 66.88 0.43 -0.64% -2.54% -3.13% -3.17% 2017-10-20
쌀 12.1078 0.29 -2.30% -0.63% -4.74% 17.27% 2017-10-23
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% 2017-10-20
Palm Oil 2,769.00 45.00 1.65% 0.51% 1.99% 0.33% 2017-10-23
Milk 16.61 0.01 0.06% -0.90% 1.47% 12.99% 2017-10-23
코코아 2,123.00 15.00 -0.70% 3.87% 7.66% -21.52% 2017-10-23
고무 196.50 2.30 -1.16% -0.81% -5.07% 15.59% 2017-10-23
오렌지 주스 156.00 3.90 2.56% 2.90% 2.46% -22.19% 2017-10-20
커피 124.55 0.70 -0.56% 0.65% -5.32% -21.12% 2017-10-23
재목 427.50 0.80 0.19% 0.75% 10.07% 38.80% 2017-10-20
귀리 267.7774 1.75 -0.65% 3.19% 6.79% 25.57% 2017-10-23
양모 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-20
놀라 512.90 10.70 2.13% 2.91% 3.55% 0.94% 2017-10-23
설탕 14.06 0.06 0.43% -0.85% 2.33% -39.40% 2017-10-23
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-20
옥수수 344.2671 0.25 0.07% -1.78% -2.68% -1.14% 2017-10-23

Livestock 가격 일 주간 매월 매년 날짜
라이브 소 111.7250 0.15 -0.13% -0.98% 1.48% 10.45% 2017-10-23
쇠고기 9.57 0.00 0.00% -3.43% -0.73% -8.60% 2017-10-20
피더 소 152.0959 1.80 -1.17% -1.27% -0.70% 24.80% 2017-10-23
혹스 린 64.8500 0.60 0.93% 4.26% 13.13% 54.96% 2017-10-20
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% 2017-10-20

산업의 가격 일 주간 매월 매년 날짜
구리 3.1517 0.01 0.22% -2.24% 8.03% 47.79% 2017-10-23
Bitumen 2,414.00 14.00 -0.58% 9.73% 5.05% 35.47% 2017-10-23
강철 3,806.00 20.00 -0.52% -0.24% -2.71% 56.95% 2017-10-23
코발트 60,750 750.00 1.25% 2.53% 1.67% 115.04% 2017-10-20
납 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% 2017-10-20
알루미늄 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
주석 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
아연 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
니켈 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% 2017-10-20
몰리브덴 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-20
철광석 59.50 0.00 0.00% -1.65% -8.46% 0.00% 2017-10-20
석탄 96.75 0.00 0.00% 1.04% -0.57% 2.41% 2017-10-20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% 2017-10-20

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% 2017-10-20
CRB 지수 186.59 0.05 0.03% -0.36% 0.48% -2.01% 2017-10-20
LME 지수 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% 2017-10-20
S&P GSCI 2,340.26 7.95 0.34% 0.67% 2.11% -0.94% 2017-10-20


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 코코아 - 선물 계약 - 가격.