현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 에탄올 - 선물 계약 - 가격.

Ok
width
height
Ethanol

에너지 가격 주간 매월 매년 날짜
원유 40.1300 0.50 -1.23% 2.19% 5.08% -30.40% 2020-07-07
브렌트 42.5800 0.52 -1.21% 3.48% 4.47% -33.58% 2020-07-07
천연 가스 1.8470 0.00 0.05% 7.13% 1.88% -23.14% 2020-07-07
가솔린 1.2316 0.01 -1.04% 1.27% 1.89% -35.22% 2020-07-07
난방 오일 1.2353 0.01 -0.85% 3.59% 9.21% -34.82% 2020-07-07
에탄올 1.2810 0.03 -2.21% 6.75% 16.35% -15.78% 2020-07-07
나프타 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
프로판 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
우라늄 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

금속 가격 주간 매월 매년 날짜
1,783.80 0.24 0.01% -0.03% 5.02% 27.85% 2020-07-07
18.1785 0.03 -0.17% -0.12% 2.62% 20.99% 2020-07-07
백금 819.29 6.06 0.75% 0.33% -1.61% 0.71% 2020-07-07

농업 가격 주간 매월 매년 날짜
896.0000 1.50 -0.17% 1.44% 3.70% 2.37% 2020-07-07
485.0000 4.00 -0.82% -0.87% -5.27% -6.14% 2020-07-07
팜유 2,377.00 55.00 -2.26% 1.11% -2.30% 0.30% 2020-07-07
치즈 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
우유 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
고무 142.40 0.40 0.28% 0.14% 4.25% -38.36% 2020-07-07
놀라 479.90 17.50 3.78% 3.49% 3.23% 9.47% 2020-07-07
귀리 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
61.68 1.39 -2.20% 1.15% 1.43% -1.04% 2020-07-07
양모 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
설탕 11.93 0.31 -2.53% 1.88% -0.08% -4.18% 2020-07-06
커피 97.20 5.05 -4.94% -1.47% -1.72% -7.21% 2020-07-06
오렌지 주스 126.30 0.65 -0.51% 4.47% 0.76% 22.44% 2020-07-06
재목 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
코코아 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
옥수수 344.7500 2.25 -0.65% 1.77% 3.53% -21.38% 2020-07-07

가축 가격 주간 매월 매년 날짜
쇠고기 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
가금류 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
피더 소 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
라이브 소 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
혹스 린 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

산업의 가격 주간 매월 매년 날짜
구리 2.7650 0.01 -0.49% 1.94% 7.05% 4.10% 2020-07-07
리튬 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
역청 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
강철 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
코발트 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
니켈 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
몰리브덴 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
철광석 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
알루미늄 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
주석 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
아연 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
팔라듐 1,911.98 27.37 -1.41% -0.93% -5.48% 22.45% 2020-07-07
석탄 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
로듐 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06
망간 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
소다 애쉬 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
네오디뮴 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
철광석 62 % 철 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
CRB 지수 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
LME 지수 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06