Ok
width
height
 Preview
Ethanol

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 에탄올 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 70.9300 1.22 -1.69% 0.91% 8.31% 46.19% 2021-06-17
브렌트
USD/Bbl
 72.9800 1.41 -1.90% 0.63% 6.21% 40.89% 2021-06-17
천연 가스
USD/MMBtu
3.2000 0.05 -1.54% 1.62% 6.24% 26.03% 2021-06-17
가솔린
USD/Gal
 2.1304 0.03 -1.20% -3.70% -1.41% 51.08% 2021-06-17
난방 오일
USD/Gal
 2.0653 0.04 -1.81% -3.64% 0.43% 39.17% 2021-06-17
에탄올
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-17
나프타
USD/T
 622.74 2.44 -0.39% 0.52% 4.89% 43.92% 2021-06-17
프로판
USD/Gal
 0.95 0.00 0.05% 0.52% 15.99% 46.88% 2021-06-17
우라늄
USD/Lbs
 32.3500 0.00 0.00% 0.15% 4.52% 5.37% 2021-06-16

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,773.97 37.98 -2.10% -6.54% -5.04% -6.46% 2021-06-17
은
USD/t.oz
 25.960 1.00 -3.72% -7.17% -7.96% -1.51% 2021-06-17
백금
USD/t.oz
 1,061.15 60.96 -5.43% -7.80% -12.88% -0.45% 2021-06-17

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,324.7500 123.75 -8.54% -14.20% -15.85% 1.38% 2021-06-17
밀
USd/Bu
 641.0000 21.75 -3.28% -6.25% -8.17% 0.08% 2021-06-17
재목
USD/1000 board feet
 904.90 63.00 -6.51% -19.36% -28.41% 3.64% 2021-06-17
치즈
USD/Lbs
 1.6500 0.00 0.00% 0.43% -8.49% 0.24% 2021-06-17
팜유
MYR/T
 3,377.00 27.00 -0.79% -12.15% -24.23% -6.19% 2021-06-17
우유
USD/CWT
 17.29 0.04 0.23% 0.52% -8.42% 9.43% 2021-06-17
쌀
USD/cwt
 12.2300 0.13 -1.05% -5.41% -8.39% -0.08% 2021-06-17
고무
JPY/Kg
 243.70 1.40 -0.57% -1.30% -5.91% -9.34% 2021-06-17
코코아
USD/T
2,311.00 36.00 -1.53% -3.02% -7.71% -11.22% 2021-06-17
설탕
USd/Lbs
 16.59 0.45 -2.64% -6.06% -3.60% 7.10% 2021-06-17
커피
USd/Lbs
 148.95 4.40 -2.87% -6.14% 1.22% 16.14% 2021-06-17
오렌지 주스
USd/Lbs
 117.90 1.35 -1.13% -7.60% 0.68% -4.34% 2021-06-17
면
USd/Lbs
 84.17 1.16 -1.36% -3.65% 0.19% 7.74% 2021-06-17
놀라
CAD/T
 787.10 30.00 -3.67% -9.72% -16.54% 25.04% 2021-06-17
귀리
USd/Bu
 365.0000 10.25 -2.73% -5.99% 2.38% 1.18% 2021-06-17
양모
AUD/100Kg
 1,423.00 30.00 2.15% 2.15% 8.96% 21.52% 2021-06-16
차
USD/Kgs
 3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-16
옥수수
USd/BU
 633.0000 40.00 -5.94% -9.44% -3.84% 30.79% 2021-06-17

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.98 0.02 0.10% 3.05% 5.11% 15.66% 2021-06-16
가금류
BRL/Kgs
 7.38 0.06 0.82% 1.79% 2.22% 22.80% 2021-06-16
피더 소
USd/Lbs
 157.4000 0.30 -0.19% 6.06% 14.72% 13.28% 2021-06-17
라이브 소
USd/Lbs
 120.3250 1.45 -1.19% 2.34% 3.06% 4.61% 2021-06-17
혹스 린
USd/Lbs
 110.8500 4.50 -3.90% -8.63% 0.18% 57.74% 2021-06-17

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.1865 0.09 -2.05% -6.85% -11.59% 18.97% 2021-06-17
석탄
USD/T
 119.30 1.65 1.40% 0.25% 23.86% 46.89% 2021-06-17
강철
CNY/T
 4,926.00 40.00 -0.81% 0.57% -10.89% 16.73% 2021-06-17
철광석
USD/T
 217.00 5.00 -2.25% 1.40% 4.08% 36.91% 2021-06-16
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-17
역청
CNY/T
 3,296.00 4.00 0.12% 8.42% 0.49% 38.37% 2021-06-17
코발트
USD/T
 42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-16
납
USD/T
 2,185.50 26.75 1.24% -0.12% -0.17% 10.62% 2021-06-16
알루미늄
USD/T
 2,363.75 108.25 -4.38% -4.95% -4.13% 19.34% 2021-06-17
주석
USD/T
 30,275.00 997.50 -3.19% -3.17% -0.16% 49.03% 2021-06-17
아연
USD/T
 2,888.50 134.75 -4.46% -3.77% -5.47% 5.00% 2021-06-17
니켈
USD/T
 17,619.00 85.50 -0.48% -2.69% -1.49% 6.44% 2021-06-16
몰리브덴
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-16
팔라듐
USD/t.oz
 2,508.72 288.63 -10.32% -9.64% -13.58% 2.49% 2021-06-17
로듐
USD/t oz.
 23,000.00 200.00 0.88% 5.75% -19.01% 35.29% 2021-06-16
망간
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-16
소다 애쉬
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-17
네오디뮴
CNY/T
 595,000.00 7,500.00 -1.24% -1.24% -6.67% -4.42% 2021-06-16
철광석 62 % 철
USD/T
 214.69 1.16 0.54% 1.31% 0.68% 37.76% 2021-06-17

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 223.36 0.01 0.00% -0.47% 2.05% 25.27% 2021-06-16
LME 지수
Index Points
 4,191.60 23.10 0.55% -1.85% -3.96% 22.76% 2021-06-16
S&P GSCI
Index Points
 2,568.70 1.46 0.06% 0.03% 2.79% 29.93% 2021-06-16
Solar Energy Index
USD
 401.37 4.15 1.04% 3.42% 11.75% -14.01% 2021-06-17
Wind Energy Index
USD
 355.49 6.17 -1.71% 1.02% 1.67% -6.48% 2021-06-17