Ethanol
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 60.9021 0.53 -0.86% -3.13% -7.57% -13.87% 2019-05-23
브렌트 70.1923 0.67 -0.94% -3.34% -5.87% -10.91% 2019-05-23
천연 가스 2.5434 0.00 0.16% -3.62% 3.31% -13.49% 2019-05-23
가솔린 1.9866 0.01 -0.34% -3.65% -6.67% -11.07% 2019-05-23
난방 오일 2.0365 0.02 -0.81% -4.08% -2.96% -10.15% 2019-05-23
에탄올 1.3631 0.00 -0.29% 1.57% 4.61% -8.94% 2019-05-23
나프타 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
프로판 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
우라늄 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

금속 가격 일 주간 매월 매년 날짜
금 1,273.87 1.34 0.10% -0.97% -0.09% -2.35% 2019-05-23
은 14.4498 0.03 0.17% -0.72% -3.15% -13.09% 2019-05-23
백금 801.45 2.45 0.31% -3.38% -8.77% -11.83% 2019-05-23
팔라듐 1,309.60 4.90 -0.37% -1.57% -7.58% 34.39% 2019-05-23
망간 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
네오디뮴 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
로듐 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22

농업 가격 일 주간 매월 매년 날짜
콩 823.1945 4.75 -0.57% -1.97% -3.75% -20.52% 2019-05-23
밀 470.8725 2.00 -0.42% 0.83% 8.94% -11.20% 2019-05-23
면 66.66 0.09 -0.13% -0.21% -12.02% -23.78% 2019-05-23
쌀 11.3350 0.03 0.22% 3.94% 11.57% -1.95% 2019-05-22
치즈 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
팜유 1,983.00 25.00 -1.25% -3.78% -4.62% -19.85% 2019-05-23
우유 16.33 0.04 0.25% 0.37% 2.58% 7.15% 2019-05-22
오렌지 주스 98.20 0.20 0.20% -8.14% -2.77% -41.89% 2019-05-22
커피 91.75 1.15 -1.24% 2.06% 0.27% -23.89% 2019-05-22
재목 319.00 1.10 0.35% -2.80% 1.30% -44.93% 2019-05-22
양모 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
설탕 11.62 0.19 -1.61% -1.94% -8.50% -6.14% 2019-05-22
차 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
놀라 444.50 1.30 -0.29% -0.56% 1.23% -17.53% 2019-05-23
고무 206.00 1.00 -0.48% 1.48% 10.16% 13.19% 2019-05-23
귀리 311.7685 1.52 0.49% 5.95% 4.80% 27.77% 2019-05-23
코코아 2,413.00 33.00 -1.35% 3.21% 4.73% -7.30% 2019-05-22
옥수수 393.7500 0.75 -0.19% 3.89% 13.55% -2.60% 2019-05-23

가축 가격 일 주간 매월 매년 날짜
라이브 소 110.6500 0.20 -0.18% 0.16% -12.72% 5.99% 2019-05-22
혹스 린 89.6500 0.45 -0.50% -2.79% 0.53% 19.81% 2019-05-22
가금류 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22
쇠고기 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
피더 소 135.4500 1.08 0.80% -0.35% -9.47% -0.70% 2019-05-22

산업의 가격 일 주간 매월 매년 날짜
구리 2.6741 0.01 -0.52% -3.06% -8.34% -13.33% 2019-05-23
역청 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
강철 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
코발트 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
석탄 83.40 1.15 1.40% -1.88% -5.28% -17.44% 2019-05-22
납 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
알루미늄 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
주석 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
아연 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
니켈 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-22
철광석 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
철광석 62 % 철 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
리튬 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
CRB 지수 187.82 2.52 -1.33% -0.57% -4.10% -10.70% 2019-05-22
LME 지수 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 에탄올 - 선물 계약 - 가격.