Ethanol
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 56.0485 0.35 0.63% -5.93% -3.19% -17.44% 2019-07-22
브렌트 63.0932 0.74 1.18% -5.09% -3.81% -13.64% 2019-07-22
천연 가스 2.2964 0.05 2.22% -4.64% -0.29% -15.60% 2019-07-22
가솔린 1.8395 0.00 -0.14% -4.71% -0.83% -12.05% 2019-07-22
난방 오일 1.9075 0.01 0.76% -2.26% -0.07% -9.94% 2019-07-22
에탄올 1.4626 0.01 -0.68% -6.12% -7.14% 2.21% 2019-07-22
나프타 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
프로판 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
우라늄 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

금속 가격 주간 매월 매년 날짜
1,424.95 1.99 0.14% 0.80% 0.41% 16.40% 2019-07-22
16.3892 0.18 1.09% 6.60% 6.22% 6.64% 2019-07-22
백금 846.67 3.17 0.38% 0.85% 4.53% 1.89% 2019-07-22

농업 가격 주간 매월 매년 날짜
892.9708 7.00 -0.78% -0.97% -1.76% 5.33% 2019-07-22
497.7600 4.00 -0.80% -1.97% -7.48% -3.11% 2019-07-22
63.06 0.81 1.30% -1.00% 1.22% -27.91% 2019-07-22
12.0389 0.09 0.71% 1.29% 7.68% 0.41% 2019-07-22
치즈 1.8130 0.00 0.06% 0.11% 6.90% 21.27% 2019-07-22
팜유 2,259.00 144.00 -5.99% -5.40% -5.32% 6.06% 2019-07-22
우유 17.39 0.02 -0.11% 0.35% 6.69% 22.55% 2019-07-22
오렌지 주스 103.65 0.45 -0.43% 2.37% 4.43% -38.25% 2019-07-22
놀라 450.30 0.70 0.16% 0.76% -0.40% -7.48% 2019-07-22
고무 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
코코아 2,532.00 65.00 2.63% 3.56% 0.80% 10.13% 2019-07-22
커피 105.65 0.20 -0.19% -2.90% 3.58% -5.37% 2019-07-22
설탕 11.62 0.03 0.26% -3.65% -5.30% 4.87% 2019-07-22
재목 346.60 7.10 -2.01% -3.72% -12.96% -27.38% 2019-07-22
귀리 270.1349 1.75 -0.64% -3.95% -0.14% 16.69% 2019-07-22
양모 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
옥수수 426.3470 4.75 -1.10% -3.32% -4.57% 19.34% 2019-07-22

가축 가격 주간 매월 매년 날짜
라이브 소 108.0881 0.28 0.26% -0.38% 1.09% -0.59% 2019-07-22
혹스 린 82.5774 1.45 -1.73% 3.09% 13.35% 24.32% 2019-07-22
쇠고기 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
가금류 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
피더 소 140.8460 0.60 0.43% -0.57% 6.88% -8.09% 2019-07-22

산업의 가격 주간 매월 매년 날짜
구리 2.7263 0.02 -0.86% 0.69% 0.77% -0.39% 2019-07-22
역청 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
강철 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
팔라듐 1,522.35 16.85 1.12% -2.88% -0.82% 66.56% 2019-07-22
코발트 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
석탄 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
알루미늄 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
주석 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
아연 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
니켈 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
몰리브덴 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
철광석 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
네오디뮴 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
철광석 62 % 철 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
로듐 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
리튬 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
망간 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,863.50 0.00 0.00% 1.79% 2.26% -3.75% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19
발틱 드라이 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
CRB 지수 187.65 0.16 0.08% -2.35% -0.55% -4.99% 2019-07-22


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 에탄올 - 선물 계약 - 가격.