Ok
width
height
 Preview
Ethanol
에너지 가격 일 주간 매월 매년 날짜
원유 58.2041 0.22 -0.37% 0.63% -3.66% 10.61% 2020-01-22
브렌트 64.5086 0.19 -0.29% 0.79% -1.48% 5.51% 2020-01-22
천연 가스 1.8958 0.02 -1.10% -9.44% -13.15% -36.38% 2020-01-22
가솔린 1.6515 0.00 -0.27% -0.58% -4.07% 19.18% 2020-01-22
난방 오일 1.8351 0.00 -0.25% -2.90% -9.02% -2.83% 2020-01-22
에탄올 1.3604 0.01 -1.00% -0.44% -2.13% 7.12% 2020-01-21
나프타 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
프로판 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
우라늄 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

금속 가격 일 주간 매월 매년 날짜
금 1,549.92 4.55 -0.29% -0.39% 4.33% 20.90% 2020-01-22
은 17.7062 0.03 -0.18% -1.78% 1.43% 15.34% 2020-01-22
백금 996.00 2.94 -0.29% -2.37% 6.38% 25.44% 2020-01-22

농업 가격 일 주간 매월 매년 날짜
콩 916.7774 1.23 0.13% -2.14% -2.84% 0.19% 2020-01-22
밀 582.2871 2.22 0.38% 0.90% 7.68% 10.70% 2020-01-22
면 69.01 0.23 -0.33% -1.86% 0.58% -6.13% 2020-01-22
쌀 13.4050 0.01 -0.07% 2.72% 3.79% 24.58% 2020-01-22
팜유 2,592.00 0.00 0.00% -2.45% -2.19% 18.30% 2020-01-22
치즈 1.8060 0.00 0.11% 0.73% -11.90% 30.21% 2020-01-21
우유 17.03 0.02 0.12% 0.53% -12.08% 21.73% 2020-01-21
오렌지 주스 95.80 0.75 0.79% -0.78% -5.34% -19.63% 2020-01-21
커피 111.05 1.10 -0.98% -3.35% -11.37% 7.45% 2020-01-21
재목 424.70 5.30 -1.23% 8.90% 3.94% 16.87% 2020-01-21
양모 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
설탕 14.55 0.10 0.69% 1.61% 8.18% 12.53% 2020-01-21
차 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
코코아 2,818.00 21.00 0.75% 6.14% 16.11% 25.47% 2020-01-21
고무 165.00 3.20 -1.90% -4.90% -5.34% -18.32% 2020-01-22
귀리 314.7074 0.74 0.24% 3.12% 8.83% 6.77% 2020-01-22
놀라 476.10 0.70 -0.15% 0.06% 1.84% -2.02% 2020-01-22
옥수수 388.5557 1.38 0.36% 0.22% -0.10% 2.59% 2020-01-22

가축 가격 일 주간 매월 매년 날짜
라이브 소 126.6224 0.57 0.45% -0.62% 0.50% 0.85% 2020-01-21
혹스 린 67.7946 0.44 0.65% -0.05% -2.88% 11.55% 2020-01-21
가금류 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
쇠고기 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
피더 소 144.5731 0.26 0.18% -0.63% 0.38% 1.08% 2020-01-21

산업의 가격 일 주간 매월 매년 날짜
구리 2.8027 0.01 0.37% -1.99% -0.30% 4.04% 2020-01-22
강철 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
역청 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
알루미늄 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
주석 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
아연 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
납 1,958.00 5.00 0.26% 1.37% 3.00% -3.12% 2020-01-21
니켈 13,584.00 356.50 -2.56% -1.43% -4.88% 16.82% 2020-01-21
몰리브덴 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
철광석 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
코발트 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
석탄 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
팔라듐 2,420.16 18.51 0.77% 6.94% 29.03% 79.67% 2020-01-22
로듐 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
리튬 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
소다 애쉬 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21
네오디뮴 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
철광석 62 % 철 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
망간 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 689.00 40.00 -5.49% -9.70% -37.53% -29.84% 2020-01-21
CRB 지수 192.34 1.37 -0.71% -1.10% -1.45% 3.73% 2020-01-21
LME 지수 2,894.30 0.00 0.00% 0.25% 1.41% 1.02% 2020-01-21
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.23% 2020-01-21