Ok
width
height
 Preview
Lead

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 납 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 46.1400 0.50 1.10% 1.34% 18.95% -24.60% 2020-12-04
브렌트
USD/Bbl
 49.2300 0.52 1.07% 2.18% 20.28% -25.85% 2020-12-04
천연 가스
USD/MMBtu
2.4720 0.03 -1.36% -13.05% -15.98% 15.07% 2020-12-04
가솔린
USD/Gal
 1.2718 0.01 0.80% -0.80% 13.97% -25.92% 2020-12-04
난방 오일
USD/Gal
 1.4033 0.01 0.72% 1.65% 19.98% -30.74% 2020-12-04
에탄올
USD/Gal
 1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
나프타
USD/T
 406.84 8.45 2.12% 9.64% 12.49% -24.11% 2020-12-03
프로판
USD/Gal
 0.59 0.01 1.42% 7.41% 4.39% 32.24% 2020-12-03
우라늄
USD/Lbs
 29.5000 0.05 -0.17% 1.20% -0.34% 18.71% 2020-12-03

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,842.15 1.79 0.10% 3.02% -5.46% 20.54% 2020-12-04
은
USD/t.oz
 24.234 0.17 0.70% 6.78% -4.32% 34.49% 2020-12-04
백금
USD/t.oz
 1,058.18 28.76 2.79% 9.82% 18.53% 9.88% 2020-12-04

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,168.0000 1.25 -0.11% -2.05% 6.11% 22.04% 2020-12-04
밀
USd/Bu
 568.2500 3.50 -0.61% -4.74% -6.73% 1.23% 2020-12-04
팜유
MYR/T
 2,691.00 10.00 0.37% -2.39% 1.09% -2.71% 2020-12-04
치즈
USD/Lbs
 1.6110 0.03 1.77% -33.68% -35.61% -10.70% 2020-12-03
우유
USD/CWT
 15.45 0.00 0.00% -33.15% -34.45% -9.44% 2020-12-04
고무
JPY/Kg
 250.50 12.40 -4.72% 3.30% -6.70% 42.17% 2020-12-04
오렌지 주스
USd/Lbs
 126.80 1.15 0.92% -1.48% 10.55% 33.68% 2020-12-03
커피
USd/Lbs
 117.65 1.65 1.42% -1.47% 14.22% -7.44% 2020-12-03
재목
USD/1000 board feet
 660.00 11.00 1.69% 4.61% 20.22% 62.28% 2020-12-03
귀리
USd/Bu
 308.5000 10.00 3.35% 9.01% 3.96% 3.52% 2020-12-04
양모
AUD/100Kg
 1,144.00 0.00 0.00% -0.52% -6.46% -26.57% 2020-12-03
면
USd/Lbs
 69.55 0.13 0.19% -2.77% -0.74% 0.40% 2020-12-04
코코아
USD/T
2,870.00 27.00 -0.93% -5.44% 24.13% 13.35% 2020-12-04
쌀
USD/cwt
 12.3100 0.02 -0.12% -2.88% -2.84% -4.83% 2020-12-04
놀라
CAD/T
 596.00 6.90 1.17% 2.23% 8.50% 26.41% 2020-12-04
설탕
USd/Lbs
 14.65 0.06 -0.41% -1.15% 1.17% 11.58% 2020-12-04
차
USD/Kgs
 2.77 0.12 -4.15% 2.21% -2.46% 10.80% 2020-12-03
옥수수
USd/BU
 419.7500 2.75 -0.65% -1.35% 2.57% 8.39% 2020-12-04

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 18.33 0.12 -0.65% -3.48% -1.77% 27.47% 2020-12-03
피더 소
USd/Lbs
 139.8000 2.00 -1.41% -0.02% 1.53% -3.35% 2020-12-03
라이브 소
USd/Lbs
 109.6000 1.10 -0.99% -0.93% 1.60% -12.72% 2020-12-03
혹스 린
USd/Lbs
 66.0250 0.33 -0.49% 0.23% -0.49% -7.72% 2020-12-03
가금류
BRL/Kgs
 6.36 0.00 0.00% 0.00% 2.09% 18.88% 2020-12-03

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.5125 0.05 1.43% 4.62% 13.42% 24.69% 2020-12-04
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-04
역청
CNY/T
 2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
강철
CNY/T
 3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
석탄
USD/T
 74.50 0.73 0.99% 7.16% 21.24% 6.92% 2020-12-04
팔라듐
USD/t.oz
 2,354.10 52.46 2.28% -2.92% -0.96% 21.38% 2020-12-04
코발트
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-03
납
USD/T
 2,018.00 24.25 -1.19% -0.25% 10.33% 5.46% 2020-12-03
알루미늄
USD/T
 2,044.75 30.75 1.53% 3.49% 7.36% 13.31% 2020-12-04
주석
USD/T
 18,952.50 37.50 0.20% 0.09% 3.93% 10.25% 2020-12-04
아연
USD/T
 2,776.75 20.00 0.73% -1.14% 6.57% 20.21% 2020-12-04
니켈
USD/T
 15,905.50 41.50 -0.26% -1.97% 3.90% 14.02% 2020-12-03
몰리브덴
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-03
철광석
USD/T
 135.00 2.50 1.89% 5.47% 14.41% 46.74% 2020-12-03
소다 애쉬
CNY/T
 1,492.00 30.00 -1.97% -6.75% -20.07% -4.77% 2020-12-04
네오디뮴
CNY/T
 635,000.00 0.00 0.00% 4.10% 39.56% 75.41% 2020-12-03
철광석 62 % 철
USD/T
 135.6600 1.10 0.82% 9.18% 16.11% 46.53% 2020-12-03
로듐
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 15.83% 166.12% 2020-12-03
망간
CNY/T
 27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-03

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
CRB 지수
Index Points
 169.26 0.12 -0.07% -0.67% 7.00% -13.92% 2020-12-03
LME 지수
Index Points
 3,389.30 9.30 -0.27% 2.38% 9.32% 19.20% 2020-12-03
S & P GSCI
Index Points
 1,870.84 1.98 0.11% -0.23% 7.92% -27.82% 2020-12-03