Ok
width
height
 Preview
Lead

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 납 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 68.9000 0.75 1.10% -6.41% -6.09% 42.00% 2021-08-05
브렌트
USD/Bbl
 71.0900 0.71 1.01% -5.34% -4.62% 37.24% 2021-08-05
천연 가스
USD/MMBtu
4.1670 0.01 0.22% 2.66% 14.57% 64.12% 2021-08-05
가솔린
USD/Gal
 2.2842 0.03 1.52% -1.76% 2.51% 61.99% 2021-08-05
난방 오일
USD/Gal
 2.0976 0.02 1.13% -4.31% -0.35% 41.35% 2021-08-05
에탄올
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
나프타
USD/T
 649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
프로판
USD/Gal
 1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
우라늄
USD/Lbs
 32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
 2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,802.50 8.91 -0.49% -1.39% 0.32% -4.96% 2021-08-05
은
USD/t.oz
 25.246 0.11 -0.44% -1.11% -3.40% -4.22% 2021-08-05
백금
USD/t.oz
 1,007.50 18.11 -1.77% -4.99% -7.72% -5.48% 2021-08-05

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,413.2500 9.75 0.69% -1.46% 3.63% 8.15% 2021-08-05
밀
USd/Bu
 716.0000 1.25 -0.17% 1.52% 15.48% 11.79% 2021-08-05
재목
USD/1000 board feet
 530.00 34.50 -6.11% -14.78% -33.16% -39.30% 2021-08-05
팜유
MYR/T
 4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
치즈
USD/Lbs
 1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
우유
USD/CWT
 16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
고무
JPY/Kg
 207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
오렌지 주스
USd/Lbs
 133.30 0.35 0.26% -2.42% 11.92% 8.15% 2021-08-05
커피
USd/Lbs
 176.50 0.85 0.48% -10.18% 18.18% 37.62% 2021-08-05
면
USd/Lbs
 90.79 0.07 0.08% 0.03% 5.11% 16.22% 2021-08-05
코코아
USD/T
2,414.00 21.00 0.88% -0.86% 6.39% -7.26% 2021-08-05
쌀
USD/cwt
 13.2050 0.01 0.08% -3.47% 5.47% 7.88% 2021-08-05
놀라
CAD/T
 875.10 2.30 0.26% -0.38% 5.28% 39.02% 2021-08-05
귀리
USd/Bu
 464.2500 20.25 4.56% 0.11% 22.74% 28.69% 2021-08-05
양모
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
설탕
USd/Lbs
 18.51 0.58 3.23% 1.15% 3.58% 19.50% 2021-08-05
차
USD/Kgs
 3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
옥수수
USd/BU
 557.2500 11.75 2.15% -0.13% -15.05% 15.13% 2021-08-05

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
피더 소
USd/Lbs
 158.6500 0.55 -0.35% 0.09% -1.23% 14.18% 2021-08-05
라이브 소
USd/Lbs
 123.1750 0.88 -0.71% 0.55% 0.63% 7.09% 2021-08-05
혹스 린
USd/Lbs
 108.9000 0.58 -0.53% 2.45% -0.93% 54.96% 2021-08-05
가금류
BRL/Kgs
 8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.3495 0.02 0.45% -3.77% 2.15% 23.60% 2021-08-05
석탄
USD/T
 156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
강철
CNY/T
 5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
철광석
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
리튬
CNY/T
 92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
역청
CNY/T
 3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
코발트
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
납
USD/T
 2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
알루미늄
USD/T
 2,580.75 12.50 0.49% -0.57% 2.54% 30.29% 2021-08-05
주석
USD/T
 34,750.00 107.50 0.31% -0.09% 9.98% 71.06% 2021-08-05
아연
USD/T
 3,005.00 42.00 1.42% 0.15% 2.71% 9.23% 2021-08-05
니켈
USD/T
 19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
몰리브덴
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
팔라듐
USD/t.oz
 2,662.72 16.30 0.62% 0.63% -4.68% 8.79% 2021-08-05
로듐
USD/t oz.
 19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
 1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
망간
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
 1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
소다 애쉬
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
네오디뮴
CNY/T
 780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
철광석 62 % 철
USD/T
 182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
LME 지수
Index Points
 4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
 2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
 1,322.69 3.66 0.28% -1.14% -1.29% 5.27% 2021-08-05
Solar Energy Index
USD
 435.65 0.94 0.22% 3.21% 1.68% -6.66% 2021-08-05
EU Carbon Permits
EUR
 56.07 0.61 1.10% 3.74% 3.79% 71.36% 2021-08-05
Wind Energy Index
USD
 358.20 0.24 -0.07% 1.41% -0.47% -5.77% 2021-08-05