Ok
width
height
 Preview
Lead
에너지 가격 일 주간 매월 매년 날짜
원유 57.1329 0.10 -0.18% -0.03% 8.19% 1.19% 2019-11-14
브렌트 62.5284 0.08 0.13% 0.38% 6.45% -6.14% 2019-11-14
천연 가스 2.6747 0.08 2.88% -3.51% 14.35% -33.76% 2019-11-14
가솔린 1.6188 0.01 -0.88% -1.02% 0.28% 4.00% 2019-11-14
난방 오일 1.9219 0.01 0.68% 0.08% 0.62% -7.34% 2019-11-14
에탄올 1.4212 0.01 0.71% 1.15% -0.68% 12.53% 2019-11-14
나프타 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
프로판 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
우라늄 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

금속 가격 일 주간 매월 매년 날짜
금 1,470.25 9.16 0.63% 0.17% -0.72% 21.22% 2019-11-14
은 16.9881 0.07 0.39% -0.70% -2.20% 18.91% 2019-11-14
백금 882.41 8.58 0.98% -2.87% -0.69% 4.91% 2019-11-14

농업 가격 일 주간 매월 매년 날짜
콩 897.2298 4.00 -0.44% -3.00% -3.94% 0.95% 2019-11-14
밀 508.8458 0.75 -0.15% -0.71% 0.36% 0.66% 2019-11-14
면 64.15 0.07 -0.11% -0.31% 0.98% -15.87% 2019-11-14
쌀 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
치즈 2.1400 0.01 -0.42% 0.99% 9.24% 47.18% 2019-11-14
팜유 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
우유 20.13 0.06 -0.30% 0.90% 8.23% 38.26% 2019-11-14
고무 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
오렌지 주스 99.85 0.25 -0.25% 3.96% -0.30% -24.98% 2019-11-14
커피 108.10 0.15 0.14% -0.92% 14.45% -1.77% 2019-11-14
재목 373.50 0.90 0.24% -3.24% 0.21% 13.53% 2019-11-14
놀라 455.80 0.30 -0.07% 0.66% -1.21% -4.68% 2019-11-13
차 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
코코아 2,758.00 83.00 3.10% 13.03% 9.36% 27.33% 2019-11-14
설탕 12.82 0.03 -0.23% 3.47% 1.83% 1.34% 2019-11-14
귀리 306.5502 1.00 0.33% 0.43% 3.39% 4.89% 2019-11-14
양모 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
옥수수 376.0272 0.75 0.20% 0.21% -4.38% 2.32% 2019-11-14

가축 가격 일 주간 매월 매년 날짜
라이브 소 118.7844 0.75 0.64% -0.18% 7.01% 3.16% 2019-11-14
혹스 린 63.0901 0.15 -0.24% -1.88% -12.53% 10.54% 2019-11-14
쇠고기 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
가금류 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
피더 소 146.8937 1.03 0.70% 0.08% 1.31% -1.16% 2019-11-14

산업의 가격 일 주간 매월 매년 날짜
구리 2.6108 0.02 -0.78% -4.15% 0.26% -5.03% 2019-11-14
역청 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
강철 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
석탄 70.60 0.57 0.81% 1.41% 3.64% -30.17% 2019-11-14
팔라듐 1,735.43 25.42 1.49% -3.68% 0.14% 50.03% 2019-11-14
납 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
알루미늄 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
주석 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
아연 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
니켈 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
몰리브덴 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
철광석 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
네오디뮴 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
철광석 62 % 철 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
로듐 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
망간 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
리튬 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
소다 애쉬 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
LME 지수 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
CRB 지수 191.49 1.04 0.55% 0.20% 3.88% -0.10% 2019-11-14


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 납 - 선물 계약 - 가격.