Ok
width
height
Lead

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 납 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
61.4800 0.20 0.33% -3.23% 8.14% 26.71% 2021-03-04
브렌트
USD/Bbl
64.1900 0.12 0.19% -2.90% 8.17% 23.92% 2021-03-04
천연 가스
USD/MMBtu
2.7920 0.02 -0.85% 0.54% -2.48% 9.96% 2021-03-04
가솔린
USD/Gal
1.9415 0.01 -0.53% -1.77% 17.72% 37.69% 2021-03-04
난방 오일
USD/Gal
1.8295 0.01 -0.34% -3.60% 6.76% 23.28% 2021-03-04
에탄올
USD/Gal
1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
나프타
USD/T
570.61 9.65 1.72% 2.61% 6.82% 31.87% 2021-03-03
프로판
USD/Gal
0.97 0.00 -0.19% 5.67% 14.71% 49.91% 2021-03-03
우라늄
USD/Lbs
27.6000 0.25 -0.90% -3.50% -7.07% -10.10% 2021-03-03

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,721.26 10.31 0.60% -2.75% -4.99% -9.24% 2021-03-04
USD/t.oz
26.185 0.11 0.40% -4.43% -2.40% -0.66% 2021-03-04
백금
USD/t.oz
1,162.01 4.99 -0.43% -4.46% 3.42% 9.01% 2021-03-04

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,418.2500 9.00 0.64% 0.82% 3.39% 7.73% 2021-03-04
USd/Bu
651.0000 1.00 -0.15% -3.09% 1.52% 1.64% 2021-03-04
팜유
MYR/T
3,690.00 12.00 0.33% -2.48% 9.33% 2.50% 2021-03-04
치즈
USD/Lbs
1.6240 0.04 2.46% 2.72% 2.72% -1.34% 2021-03-03
우유
USD/CWT
16.25 0.15 -0.91% 4.23% 4.57% 2.85% 2021-03-04
고무
JPY/Kg
270.00 2.20 0.82% -4.53% 10.20% 0.45% 2021-03-04
오렌지 주스
USd/Lbs
108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
커피
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
재목
USD/1000 board feet
980.00 10.50 -1.06% -3.05% 10.91% 12.24% 2021-03-03
귀리
USd/Bu
360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
양모
AUD/100Kg
1,309.00 2.00 0.15% -0.08% 1.87% 11.78% 2021-03-03
USd/Lbs
86.90 2.80 -3.12% -5.88% 3.11% 11.24% 2021-03-03
코코아
USD/T
2,754.00 12.00 0.44% 3.92% 8.77% 5.80% 2021-03-03
USD/cwt
13.1650 0.16 1.19% 2.29% 1.07% 7.56% 2021-03-03
놀라
CAD/T
828.90 14.20 1.74% 3.52% 19.18% 31.68% 2021-03-03
설탕
USd/Lbs
16.18 0.04 0.25% -9.30% -1.46% 4.45% 2021-03-04
USD/Kgs
2.91 0.00 0.00% 1.75% -6.13% 1.39% 2021-03-03
옥수수
USd/BU
550.5000 0.25 0.05% -0.77% 0.36% 13.74% 2021-03-04

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
19.26 0.01 -0.05% 0.21% -2.38% 6.17% 2021-03-03
피더 소
USd/Lbs
137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
라이브 소
USd/Lbs
119.4000 0.03 -0.02% -2.31% 2.53% 3.80% 2021-03-03
혹스 린
USd/Lbs
87.9250 2.58 3.02% -1.68% 23.79% 25.12% 2021-03-03
가금류
BRL/Kgs
6.40 0.04 0.63% 5.61% 0.95% 6.49% 2021-03-03

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.0270 0.11 -2.75% -4.77% 10.50% 14.47% 2021-03-04
리튬
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-04
역청
CNY/T
2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
강철
CNY/T
4,849.00 224.00 4.84% 7.49% 16.93% 14.91% 2021-03-03
석탄
USD/T
83.90 0.50 -0.59% 6.84% 6.61% 3.30% 2021-03-04
팔라듐
USD/t.oz
2,346.11 7.39 -0.31% -2.28% 0.39% -4.15% 2021-03-04
코발트
USD/T
52,610.00 0.00 0.00% 1.56% 16.33% 63.44% 2021-03-03
USD/T
2,032.25 29.25 -1.42% -3.49% 0.26% 2.86% 2021-03-03
알루미늄
USD/T
2,137.50 37.50 -1.72% -1.18% 7.55% 7.91% 2021-03-04
주석
USD/T
23,255.00 500.00 -2.10% -12.48% 0.52% 14.47% 2021-03-04
아연
USD/T
2,694.25 89.00 -3.20% -6.10% 2.15% -2.06% 2021-03-04
니켈
USD/T
15,945.00 1,424.00 -8.20% -16.77% -11.35% -3.68% 2021-03-04
몰리브덴
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-03
철광석
USD/T
175.00 2.00 1.16% 1.74% 12.54% 10.41% 2021-03-03
소다 애쉬
CNY/T
1,616.00 0.00 0.00% 10.23% 19.70% 20.60% 2021-03-04
네오디뮴
CNY/T
885,000.00 35,000.00 4.12% 13.10% 24.65% 42.17% 2021-03-03
철광석 62 % 철
USD/T
174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
로듐
USD/t oz.
28,350.00 450.00 1.61% 16.19% 32.48% 66.76% 2021-03-03
망간
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-03

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
201.87 0.02 -0.01% -2.65% 5.40% 13.22% 2021-03-03
LME 지수
Index Points
3,866.70 51.00 -1.30% -2.98% 11.71% 13.24% 2021-03-03
S&P GSCI
Index Points
2,282.83 12.73 0.56% -3.00% 6.03% 15.47% 2021-03-03