Lead
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 60.3849 2.49 -3.96% 5.20% 9.20% -13.55% 2019-09-17
브렌트 65.6686 3.22 -4.67% 5.27% 11.07% -16.91% 2019-09-17
천연 가스 2.6823 0.00 -0.07% 3.96% 21.37% -8.55% 2019-09-17
가솔린 1.7042 0.05 -2.86% 7.13% 2.39% -15.00% 2019-09-17
난방 오일 2.0167 0.07 -3.33% 4.43% 10.01% -9.80% 2019-09-17
에탄올 1.3687 0.03 -2.22% 2.83% 5.04% 8.03% 2019-09-17
나프타 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
프로판 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
우라늄 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

금속 가격 주간 매월 매년 날짜
1,509.53 8.70 0.58% 1.62% 0.97% 26.05% 2019-09-17
18.0964 0.23 1.29% 0.48% 7.33% 28.15% 2019-09-17
백금 942.66 5.82 0.62% 1.33% 10.90% 16.42% 2019-09-17

농업 가격 주간 매월 매년 날짜
888.9803 9.25 -1.03% 3.46% 4.10% 9.21% 2019-09-17
481.5000 7.25 -1.48% -0.62% 3.44% -5.68% 2019-09-17
59.82 1.77 -2.87% 0.54% 1.08% -24.42% 2019-09-17
12.2750 0.05 0.41% 4.33% 11.29% 22.20% 2019-09-17
치즈 1.9020 0.01 -0.47% 0.11% 3.88% 14.65% 2019-09-17
팜유 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
우유 18.26 0.08 -0.44% 0.33% 3.63% 13.21% 2019-09-17
고무 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
오렌지 주스 101.10 0.95 -0.93% -2.41% 7.10% -31.13% 2019-09-17
놀라 451.80 0.90 -0.20% 2.82% 0.36% -7.11% 2019-09-17
설탕 10.94 0.15 -1.35% 0.55% -4.62% 3.99% 2019-09-17
양모 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
재목 371.60 4.00 1.09% -3.58% -0.08% 6.75% 2019-09-17
코코아 2,404.00 21.00 0.88% 8.39% 13.08% 7.23% 2019-09-17
커피 96.85 3.95 -3.92% -1.53% 6.25% 5.27% 2019-09-17
귀리 281.3354 0.25 0.09% -0.15% 4.10% 14.48% 2019-09-17
옥수수 367.1743 6.75 -1.80% 5.36% 0.60% 6.97% 2019-09-17

가축 가격 주간 매월 매년 날짜
라이브 소 99.0303 1.20 1.22% 3.00% -1.17% -12.54% 2019-09-17
혹스 린 62.1426 1.43 -2.24% -0.93% -2.94% 5.01% 2019-09-17
쇠고기 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
가금류 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16
피더 소 138.9034 2.28 1.67% 3.74% 2.38% -10.86% 2019-09-17

산업의 가격 주간 매월 매년 날짜
구리 2.6142 0.01 -0.38% 0.14% 0.66% -3.61% 2019-09-17
역청 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
강철 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
코발트 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
석탄 71.15 0.75 -1.04% 2.48% 3.64% -36.48% 2019-09-17
팔라듐 1,606.21 1.62 0.10% 2.90% 9.02% 59.11% 2019-09-17
2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
알루미늄 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
주석 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
아연 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
니켈 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
몰리브덴 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
철광석 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
네오디뮴 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
철광석 62 % 철 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
로듐 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
망간 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
리튬 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
소다 애쉬 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
발틱 드라이 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
CRB 지수 191.64 1.28 -0.66% 4.04% 6.70% -2.30% 2019-09-17


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 납 - 선물 계약 - 가격.