Lead
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 58.2683 0.40 0.69% -7.16% -10.65% -14.16% 2019-05-24
브렌트 68.0805 0.35 0.52% -5.72% -8.43% -10.94% 2019-05-24
천연 가스 2.5736 0.00 -0.12% -2.18% 2.37% -12.43% 2019-05-24
가솔린 1.9130 0.00 0.11% -6.56% -10.28% -12.30% 2019-05-24
난방 오일 1.9600 0.00 -0.04% -6.47% -6.58% -11.30% 2019-05-24
에탄올 1.3693 0.02 1.41% 0.38% 4.05% -8.78% 2019-05-24
나프타 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
프로판 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
우라늄 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

금속 가격 일 주간 매월 매년 날짜
금 1,285.51 0.15 -0.01% 0.65% 0.67% -1.20% 2019-05-24
은 14.5819 0.03 -0.17% 1.33% -2.36% -11.52% 2019-05-24
백금 800.87 7.37 0.93% -1.55% -9.25% -10.67% 2019-05-24

농업 가격 일 주간 매월 매년 날짜
콩 831.5757 8.50 1.03% 1.20% -3.22% -20.16% 2019-05-24
밀 483.2095 12.25 2.60% 3.92% 11.15% -11.01% 2019-05-24
면 68.20 0.72 1.07% 3.35% -11.39% -23.55% 2019-05-24
쌀 11.5986 0.04 0.35% 4.77% 14.16% 0.29% 2019-05-24
치즈 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
팜유 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
우유 16.39 0.01 0.06% 0.55% 2.57% 8.04% 2019-05-24
고무 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
양모 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
차 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
놀라 442.30 0.50 0.11% -0.20% -0.02% -17.80% 2019-05-24
설탕 11.65 0.08 0.69% 0.87% -5.74% -6.50% 2019-05-24
코코아 2,460.00 34.00 1.40% 4.55% 7.24% -3.76% 2019-05-24
커피 93.75 0.25 0.27% 7.33% 1.85% -22.13% 2019-05-24
오렌지 주스 99.75 0.05 0.05% 3.10% -0.99% -41.08% 2019-05-24
재목 326.30 2.60 0.80% 0.71% -4.81% -45.55% 2019-05-24
귀리 310.6730 6.50 2.13% 5.67% 3.21% 24.89% 2019-05-24
옥수수 399.5423 9.00 2.31% 4.25% 14.98% -1.59% 2019-05-24

가축 가격 일 주간 매월 매년 날짜
라이브 소 110.8082 0.15 -0.14% 0.30% -12.59% 5.88% 2019-05-24
쇠고기 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
피더 소 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23
가금류 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23
혹스 린 88.4138 1.15 -1.29% -4.13% -0.85% 19.16% 2019-05-24

산업의 가격 일 주간 매월 매년 날짜
구리 2.7070 0.03 0.95% -1.49% -5.92% -11.74% 2019-05-24
역청 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
강철 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
코발트 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
석탄 82.00 0.50 -0.61% -1.32% -5.96% -20.50% 2019-05-24
팔라듐 1,328.65 18.15 1.38% 1.42% -6.07% 35.65% 2019-05-24
납 1,785.50 0.00 0.00% -0.68% -5.87% -28.24% 2019-05-23
알루미늄 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
주석 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
아연 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
니켈 11,979.50 0.00 0.00% -1.47% -2.67% -19.29% 2019-05-23
몰리브덴 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
철광석 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
네오디뮴 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
철광석 62 % 철 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
로듐 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
망간 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23
리튬 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,068.00 9.00 0.85% 3.49% 30.09% -0.84% 2019-05-23
LME 지수 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S & P GSCI 2,555.95 0.00 0.00% -2.00% -3.72% -8.28% 2019-05-23
CRB 지수 186.33 1.24 0.67% -1.55% -4.04% -10.41% 2019-05-24


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 납 - 선물 계약 - 가격.