Corn
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 57.5874 2.10 -3.52% -0.42% 10.89% -15.41% 2019-07-16
브렌트 64.2786 2.19 -3.29% 0.18% 5.48% -10.92% 2019-07-16
천연 가스 2.3183 0.09 -3.74% -4.40% -2.84% -15.39% 2019-07-16
가솔린 1.8944 0.04 -2.04% -1.69% 12.04% -6.50% 2019-07-16
난방 오일 1.8932 0.06 -2.84% -0.91% 5.20% -8.55% 2019-07-16
에탄올 1.5179 0.04 -2.76% 2.29% -5.31% 7.43% 2019-07-16
나프타 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
프로판 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
우라늄 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

금속 가격 주간 매월 매년 날짜
1,405.77 7.73 -0.55% 0.57% 4.96% 14.56% 2019-07-16
15.5508 0.18 1.14% 2.99% 4.83% 0.02% 2019-07-16
백금 835.00 4.50 -0.54% 3.60% 5.43% 2.77% 2019-07-16

농업 가격 주간 매월 매년 날짜
885.4469 16.30 -1.81% 0.31% -2.99% 5.47% 2019-07-16
506.3248 1.43 -0.28% -0.67% -6.15% 1.72% 2019-07-16
62.33 1.37 -2.15% 3.49% -5.03% -30.12% 2019-07-16
11.8077 0.08 -0.65% 1.79% 1.66% -1.68% 2019-07-16
치즈 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
팜유 2,410.00 22.00 0.92% 3.04% 0.58% 11.47% 2019-07-16
우유 17.32 0.01 -0.06% -0.35% 6.39% 21.63% 2019-07-16
고무 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
오렌지 주스 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
커피 104.10 4.70 -4.32% -1.70% 8.38% -1.51% 2019-07-16
양모 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
코코아 2,454.00 9.00 0.37% -3.65% -1.84% 2.46% 2019-07-16
놀라 445.30 1.60 -0.36% 0.98% -3.11% -8.81% 2019-07-16
설탕 11.99 0.07 -0.58% -2.92% -5.29% 7.73% 2019-07-16
귀리 276.0661 5.50 -1.96% 0.75% -7.20% 19.25% 2019-07-16
재목 332.50 27.50 -7.64% -9.70% -15.24% -35.42% 2019-07-16
옥수수 435.6481 6.00 -1.36% 0.90% -4.20% 25.82% 2019-07-16

가축 가격 주간 매월 매년 날짜
라이브 소 108.1833 0.32 -0.29% 0.05% -1.16% 1.65% 2019-07-16
혹스 린 79.7250 0.38 -0.47% 13.77% -4.00% 17.42% 2019-07-16
피더 소 141.0601 0.75 -0.53% -1.27% 3.02% -6.75% 2019-07-16
쇠고기 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
가금류 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15

산업의 가격 주간 매월 매년 날짜
구리 2.6859 0.02 -0.80% 2.34% 1.32% -1.96% 2019-07-16
강철 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
역청 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
코발트 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
석탄 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
팔라듐 1,525.00 42.50 -2.71% -1.42% 5.17% 67.44% 2019-07-16
1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
알루미늄 1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
주석 17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
아연 2,444.00 6.00 0.25% 2.78% -1.05% -2.71% 2019-07-15
니켈 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
몰리브덴 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
철광석 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
네오디뮴 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
철광석 62 % 철 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
로듐 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
리튬 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15
망간 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S & P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15
발틱 드라이 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
CRB 지수 189.03 3.14 -1.63% -0.30% 3.43% -3.56% 2019-07-16


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 옥수수 - 선물 계약 - 가격.