Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
옥수수 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=c+1&v=202101241200v20200908&lang=all&h=300&w=600&ref=/commodity/corn' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/corn'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 옥수수 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
51.9800
1.15
-2.16%
-0.73%
8.02%
7.13%
2021-01-22
브렌트
USD/Bbl
55.0800
0.95
-1.69%
-0.04%
7.58%
6.33%
2021-01-22
천연 가스
USD/MMBtu
2.4480
0.04
-1.57%
-10.56%
-6.14%
-3.58%
2021-01-22
가솔린
USD/Gal
1.5382
0.01
-0.63%
0.64%
11.30%
9.08%
2021-01-22
난방 오일
USD/Gal
1.5746
0.03
-1.62%
-1.15%
5.15%
6.11%
2021-01-22
에탄올
USD/Gal
1.6000
0.00
0.00%
-1.84%
20.75%
11.65%
2021-01-22
나프타
USD/T
498.27
2.59
-0.52%
-1.11%
16.27%
15.15%
2021-01-22
프로판
USD/Gal
0.87
0.01
0.60%
-5.24%
36.57%
34.39%
2021-01-22
우라늄
USD/Lbs
30.3500
0.05
-0.16%
-0.33%
0.00%
-1.14%
2021-01-22
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,855.29
14.62
-0.78%
1.57%
-0.90%
-2.17%
2021-01-22
은
USD/t.oz
25.484
0.46
-1.78%
3.03%
-0.18%
-3.32%
2021-01-22
백금
USD/t.oz
1,097.96
28.62
-2.54%
2.28%
8.21%
3.00%
2021-01-22
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,309.7500
63.50
-4.62%
-7.57%
3.91%
-0.51%
2021-01-22
밀
USd/Bu
634.7500
25.75
-3.90%
-6.03%
0.79%
-0.90%
2021-01-22
치즈
USD/Lbs
1.6650
0.00
0.06%
-0.42%
1.90%
1.15%
2021-01-22
팜유
MYR/T
3,282.00
2.00
-0.06%
-4.12%
-7.16%
-8.83%
2021-01-22
우유
USD/CWT
16.16
0.01
0.06%
-0.43%
3.13%
2.28%
2021-01-22
고무
JPY/Kg
338.00
0.00
0.00%
12.29%
15.75%
25.74%
2021-01-22
양모
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-22
쌀
USD/cwt
13.2700
0.03
0.19%
1.18%
7.10%
8.42%
2021-01-22
차
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-22
귀리
USd/Bu
345.0000
15.00
-4.16%
-5.74%
2.60%
-4.37%
2021-01-22
설탕
USd/Lbs
15.85
0.20
-1.25%
-3.65%
6.88%
2.32%
2021-01-22
코코아
USD/T
2,529.00
21.00
-0.82%
0.08%
-1.10%
-2.84%
2021-01-22
커피
USd/Lbs
123.20
3.25
-2.57%
-3.86%
-1.08%
-3.94%
2021-01-22
오렌지 주스
USd/Lbs
117.10
0.80
-0.68%
-3.90%
-0.72%
-4.99%
2021-01-22
면
USd/Lbs
81.56
1.01
-1.22%
1.07%
7.12%
4.40%
2021-01-22
놀라
CAD/T
649.20
7.80
-1.19%
-5.61%
4.06%
3.13%
2021-01-22
재목
USD/1000 board feet
796.00
48.00
6.42%
-0.51%
-8.42%
-8.83%
2021-01-22
옥수수
USd/BU
500.0000
24.00
-4.58%
-5.93%
11.79%
3.31%
2021-01-22
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
19.21
0.05
0.26%
0.95%
12.47%
5.90%
2021-01-22
가금류
BRL/Kgs
6.15
0.01
-0.16%
-0.81%
9.82%
2.33%
2021-01-22
피더 소
USd/Lbs
137.1250
1.33
0.98%
1.89%
-2.25%
-1.31%
2021-01-22
라이브 소
USd/Lbs
116.5500
2.45
2.15%
3.35%
4.13%
1.33%
2021-01-22
혹스 린
USd/Lbs
69.8250
1.95
2.86%
2.80%
2.91%
-0.64%
2021-01-22
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
3.6290
0.03
-0.70%
0.76%
2.38%
3.16%
2021-01-22
리튬
CNY/T
57,000.00
0.00
0.00%
5.56%
23.91%
22.58%
2021-01-22
역청
CNY/T
2,566.00
56.00
-2.14%
-1.31%
5.68%
7.72%
2021-01-22
강철
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
석탄
USD/T
84.97
0.15
0.18%
-3.44%
0.83%
4.62%
2021-01-21
팔라듐
USD/t.oz
2,353.05
9.20
-0.39%
-1.26%
1.27%
-3.87%
2021-01-22
코발트
USD/T
39,625.00
1,105.00
2.87%
5.64%
23.10%
23.10%
2021-01-22
납
USD/T
2,027.00
6.45
0.32%
2.42%
3.98%
2.59%
2021-01-22
알루미늄
USD/T
1,995.25
8.25
0.42%
0.61%
-0.39%
0.73%
2021-01-22
주석
USD/T
21,980.00
90.00
-0.41%
4.06%
9.78%
8.20%
2021-01-22
아연
USD/T
2,710.25
1.75
0.06%
0.97%
-4.05%
-1.48%
2021-01-22
니켈
USD/T
18,222.50
127.00
-0.69%
1.40%
8.39%
10.08%
2021-01-22
몰리브덴
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-22
철광석
USD/T
169.00
0.50
-0.30%
-1.17%
4.00%
6.62%
2021-01-22
소다 애쉬
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-22
네오디뮴
CNY/T
700,000.00
0.00
0.00%
3.70%
16.18%
12.45%
2021-01-22
철광석 62 % 철
USD/T
169.8200
0.16
-0.09%
-0.09%
9.92%
8.97%
2021-01-22
로듐
USD/t oz.
20,750.00
950.00
-4.38%
-1.19%
24.62%
22.06%
2021-01-22
망간
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-22
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
183.67
2.46
-1.32%
-1.37%
4.58%
3.02%
2021-01-22
LME 지수
Index Points
3,522.50
0.00
0.00%
1.05%
2.07%
3.16%
2021-01-22
S & P GSCI
Index Points
2,057.40
28.66
-1.37%
-1.00%
5.34%
4.07%
2021-01-22
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
실제
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
실제
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]