Ok
width
height
 Preview
CRB Commodity Index

에너지 가격 일 주간 매월 매년 날짜
원유 26.0000 2.34 -8.26% 29.42% -13.94% -59.09% 2020-04-06
브렌트 31.9100 2.20 -6.45% 40.20% -4.58% -54.89% 2020-04-06
천연 가스 1.6380 0.01 -0.67% -1.97% -15.26% -39.51% 2020-04-06
가솔린 0.7163 0.05 -6.57% 6.21% -53.42% -63.97% 2020-04-06
난방 오일 1.0665 0.06 -5.46% 3.24% -11.98% -48.16% 2020-04-06
에탄올 0.8960 0.01 -0.67% -6.18% -28.43% -31.18% 2020-04-05
나프타 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
프로판 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
우라늄 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

금속 가격 일 주간 매월 매년 날짜
금 1,619.35 0.05 0.00% -0.24% -1.04% 24.84% 2020-04-06
은 14.4330 0.03 0.22% 0.22% -16.00% -5.33% 2020-04-06
백금 720.50 6.60 -0.91% -2.82% -17.42% -20.39% 2020-04-03

농업 가격 일 주간 매월 매년 날짜
콩 857.0000 1.75 -0.20% -3.38% -4.59% -4.65% 2020-04-06
밀 547.2500 1.25 0.23% -1.93% 4.79% 17.62% 2020-04-06
팜유 2,357.00 0.00 0.00% -2.68% -9.28% 11.65% 2020-04-04
치즈 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
우유 14.07 0.20 -1.40% -13.31% -13.79% -11.29% 2020-04-03
양모 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
쌀 14.5500 0.31 2.14% 4.15% 8.54% 39.64% 2020-04-03
차 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
고무 134.00 4.20 3.24% -4.29% -20.80% -28.07% 2020-04-03
설탕 10.31 0.02 0.19% -7.12% -23.46% -17.98% 2020-04-03
코코아 2,264.00 21.00 -0.92% 0.31% -16.55% -6.83% 2020-04-03
커피 114.90 4.45 -3.73% -0.82% -1.92% 23.61% 2020-04-03
오렌지 주스 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
놀라 461.40 2.10 -0.45% -0.32% -2.23% 1.52% 2020-04-03
면 50.98 0.99 1.98% -0.68% -19.03% -35.40% 2020-04-03
재목 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
귀리 269.2500 1.50 0.56% 2.77% 5.38% -6.35% 2020-04-06
옥수수 334.7500 1.75 -0.52% -3.81% -10.91% -6.95% 2020-04-06

가축 가격 일 주간 매월 매년 날짜
쇠고기 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
가금류 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
혹스 린 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
피더 소 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
라이브 소 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

산업의 가격 일 주간 매월 매년 날짜
구리 2.1935 0.04 -1.79% 1.76% -15.33% -25.12% 2020-04-03
리튬 46,000.00 0.00 0.00% 0.00% -66.18% -66.18% 2020-04-06
역청 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
강철 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
납 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
알루미늄 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
주석 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
아연 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
니켈 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
철광석 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
석탄 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
팔라듐 2,188.50 24.42 -1.10% -5.96% -14.72% 58.19% 2020-04-05
로듐 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
망간 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
소다 애쉬 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
네오디뮴 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
철광석 62 % 철 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
CRB 지수 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
LME 지수 2,299.50 0.00 0.00% 0.23% -12.67% -24.11% 2020-04-03
S & P GSCI 1,543.51 0.00 0.00% 0.92% -29.41% -41.40% 2020-04-03