Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=crb&v=202104111545v20200908&lang=all&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
59.3400
0.26
-0.44%
1.18%
-7.91%
22.30%
2021-04-09
브렌트
USD/Bbl
63.0500
0.15
-0.24%
1.45%
-7.14%
21.72%
2021-04-09
천연 가스
USD/MMBtu
2.5180
0.00
-0.04%
0.28%
-6.46%
-0.83%
2021-04-09
가솔린
USD/Gal
1.9636
0.00
0.22%
0.13%
-5.57%
39.25%
2021-04-09
난방 오일
USD/Gal
1.8076
0.00
-0.12%
1.99%
-5.72%
21.81%
2021-04-09
에탄올
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-09
나프타
USD/T
540.25
3.57
-0.66%
-0.22%
-8.33%
24.85%
2021-04-09
프로판
USD/Gal
0.85
0.02
-2.65%
-10.71%
-9.51%
30.98%
2021-04-09
우라늄
USD/Lbs
30.6000
0.15
-0.49%
-2.08%
10.47%
-0.33%
2021-04-09
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,743.74
12.20
-0.69%
0.86%
1.03%
-8.05%
2021-04-09
은
USD/t.oz
25.260
0.17
-0.67%
1.16%
-3.45%
-4.17%
2021-04-09
백금
USD/t.oz
1,198.50
31.19
-2.54%
-0.91%
-0.35%
12.44%
2021-04-09
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,403.0000
12.25
-0.87%
0.07%
-0.48%
7.37%
2021-04-09
밀
USd/Bu
638.5000
10.25
1.63%
4.50%
-1.88%
-0.31%
2021-04-09
팜유
MYR/T
3,767.00
24.00
-0.63%
0.80%
-5.21%
4.64%
2021-04-09
치즈
USD/Lbs
1.7110
0.02
1.12%
1.00%
5.49%
3.95%
2021-04-08
우유
USD/CWT
17.68
0.05
0.28%
0.45%
8.60%
11.90%
2021-04-09
고무
JPY/Kg
229.30
9.20
-3.86%
-4.85%
-15.42%
-14.69%
2021-04-09
오렌지 주스
USd/Lbs
109.35
0.05
0.05%
0.55%
-2.80%
-11.28%
2021-04-09
커피
USd/Lbs
127.00
0.85
-0.66%
4.01%
-1.66%
-0.97%
2021-04-09
재목
USD/1000 board feet
1,127.50
21.10
1.91%
10.43%
14.48%
29.14%
2021-04-09
귀리
USd/Bu
373.7500
3.00
-0.80%
0.47%
-2.10%
3.60%
2021-04-09
양모
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-1.29%
11.02%
2021-04-09
면
USd/Lbs
82.40
0.99
1.22%
5.80%
-3.31%
5.48%
2021-04-09
코코아
USD/T
2,354.00
1.00
-0.04%
0.77%
-14.49%
-9.57%
2021-04-09
쌀
USD/cwt
13.0900
0.02
-0.15%
-0.19%
2.63%
6.94%
2021-04-09
놀라
CAD/T
814.00
0.60
0.07%
6.04%
0.67%
29.31%
2021-04-09
설탕
USd/Lbs
15.52
0.34
2.24%
4.58%
-2.76%
0.19%
2021-04-09
차
USD/Kgs
2.65
0.00
0.00%
-3.64%
-10.77%
-7.67%
2021-04-09
옥수수
USd/BU
575.7500
3.75
-0.65%
2.86%
5.11%
18.96%
2021-04-09
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
20.32
0.00
0.00%
0.49%
4.63%
12.02%
2021-04-09
피더 소
USd/Lbs
144.7500
2.38
-1.61%
-1.16%
6.28%
4.17%
2021-04-09
라이브 소
USd/Lbs
123.4250
0.73
-0.58%
1.69%
3.92%
7.30%
2021-04-09
혹스 린
USd/Lbs
103.4750
0.00
0.00%
1.05%
16.56%
47.24%
2021-04-09
가금류
BRL/Kgs
6.21
0.00
0.00%
-1.90%
-3.42%
3.33%
2021-04-09
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.0550
0.04
-1.09%
-2.27%
0.32%
15.23%
2021-04-09
리튬
CNY/T
90,000.00
0.00
0.00%
5.88%
27.66%
93.55%
2021-04-09
역청
CNY/T
2,792.00
12.00
0.43%
-4.58%
-4.77%
17.21%
2021-04-09
강철
CNY/T
5,105.00
8.00
-0.16%
0.57%
11.37%
20.97%
2021-04-09
석탄
USD/T
87.63
0.62
-0.70%
-5.21%
6.31%
7.89%
2021-04-09
팔라듐
USD/t.oz
2,639.24
14.44
0.55%
-1.01%
14.43%
7.83%
2021-04-09
코발트
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-09
납
USD/T
1,956.25
4.60
-0.23%
0.76%
1.91%
-0.99%
2021-04-09
알루미늄
USD/T
2,258.75
3.50
0.16%
2.94%
5.27%
14.04%
2021-04-07
주석
USD/T
25,980.00
145.00
0.56%
2.85%
7.12%
27.89%
2021-04-07
아연
USD/T
2,833.50
2.50
0.09%
0.95%
1.75%
3.00%
2021-04-07
니켈
USD/T
16,581.00
201.25
-1.20%
2.56%
3.63%
0.17%
2021-04-09
몰리브덴
USD/Kg
28.05
0.00
0.00%
0.00%
-4.10%
19.36%
2021-04-09
철광석
USD/T
171.00
1.50
0.89%
2.40%
3.64%
7.89%
2021-04-09
소다 애쉬
CNY/T
1,752.00
0.00
0.00%
0.00%
5.80%
30.75%
2021-04-09
네오디뮴
CNY/T
777,500.00
0.00
0.00%
0.00%
-9.06%
24.90%
2021-04-09
철광석 62 % 철
USD/T
170.32
0.13
-0.08%
3.92%
1.12%
9.29%
2021-04-09
로듐
USD/t oz.
29,000.00
100.00
-0.34%
8.61%
4.32%
70.59%
2021-04-09
망간
CNY/T
30.00
0.00
0.00%
0.00%
-4.00%
-4.00%
2021-04-09
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
198.45
0.67
-0.33%
0.02%
-2.61%
11.31%
2021-04-09
LME 지수
Index Points
3,882.90
0.00
0.00%
2.59%
2.67%
13.72%
2021-04-09
S&P GSCI
Index Points
2,263.29
7.13
-0.31%
-0.58%
-2.95%
14.48%
2021-04-09
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
실제
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]