Ok
width
height
CRB Commodity Index

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์›์œ  40.3200 0.33 -0.81% 4.75% 7.78% -29.19% 2020-07-03
๋ธŒ๋ ŒํŠธ 42.7500 0.39 -0.90% 4.22% 7.04% -32.46% 2020-07-03
์ฒœ์—ฐ ๊ฐ€์Šค 1.7450 0.02 1.34% 16.72% -4.38% -23.69% 2020-07-03
๊ฐ€์†”๋ฆฐ 1.2447 0.00 0.14% 9.76% 8.93% -34.23% 2020-07-03
๋‚œ๋ฐฉ ์˜ค์ผ 1.2254 0.00 0.06% 8.70% 14.11% -35.13% 2020-07-03
์—ํƒ„์˜ฌ 1.3100 0.06 4.80% 13.81% 15.52% -13.88% 2020-07-02
๋‚˜ํ”„ํƒ€ 378.18 1.06 0.28% 10.75% 18.97% -25.15% 2020-07-02
ํ”„๋กœํŒ 0.47 0.00 0.69% -6.65% -6.18% -1.54% 2020-07-02
์šฐ๋ผ๋Š„ 32.9000 1.50 4.78% -0.15% -1.64% 34.01% 2020-07-02

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ธˆ 1,776.14 0.24 0.01% 0.31% 3.63% 25.51% 2020-07-03
์€ 18.0400 0.09 0.47% 1.63% 2.13% 18.06% 2020-07-03
๋ฐฑ๊ธˆ 808.00 5.02 0.63% 2.15% -3.46% -2.94% 2020-07-03

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์ฝฉ 891.7500 1.50 -0.17% 2.68% 3.96% 2.24% 2020-07-02
๋ฐ€ 489.7500 7.50 -1.51% 0.88% -4.44% -5.68% 2020-07-02
ํŒœ์œ  2,412.00 10.00 0.42% 0.75% 0.04% 0.71% 2020-07-03
์น˜์ฆˆ 2.4220 0.01 0.29% 9.94% 16.39% 33.81% 2020-07-02
์šฐ์œ  22.97 0.12 0.53% 9.80% 15.83% 32.16% 2020-07-02
์–‘๋ชจ 1,116.00 2.00 0.18% 0.54% -5.66% -35.23% 2020-07-02
์Œ€ 16.5250 0.59 3.67% 21.91% -19.65% 47.48% 2020-07-02
์ฐจ 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-02
์„คํƒ• 12.24 0.07 0.58% 3.64% 5.34% -2.39% 2020-07-02
์žฌ๋ชฉ 448.00 9.40 2.14% 2.85% 28.70% 16.00% 2020-07-02
์ปคํ”ผ 102.25 0.80 -0.78% 7.80% 3.18% -8.91% 2020-07-02
์˜ค๋ Œ์ง€ ์ฃผ์Šค 123.75 1.10 0.90% 2.87% -3.47% 26.66% 2020-07-02
๋ฉด 63.05 0.47 0.75% 2.01% 4.25% -1.10% 2020-07-02
๋†€๋ผ 475.10 14.70 3.19% 0.98% 2.48% 5.65% 2020-07-03
๊ณ ๋ฌด 142.00 0.00 0.00% 0.35% 9.40% -37.88% 2020-07-03
์ฝ”์ฝ”์•„ 2,214.00 5.00 0.23% -12.18% -7.56% -11.01% 2020-07-02
๊ท€๋ฆฌ 337.2500 2.75 0.82% 9.14% 2.43% 22.64% 2020-07-02
์˜ฅ์ˆ˜์ˆ˜ 342.0000 5.50 -1.58% 7.97% 5.47% -21.20% 2020-07-02

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ 14.63 0.00 0.00% 2.67% 7.73% 35.97% 2020-07-02
๊ฐ€๊ธˆ๋ฅ˜ 4.77 0.02 0.42% 1.06% 16.34% 2.14% 2020-07-02
ํ”ผ๋” ์†Œ 135.8750 3.13 2.35% 2.14% 1.10% -2.13% 2020-07-02
๋ผ์ด๋ธŒ ์†Œ 99.9500 2.63 2.70% 6.08% 4.85% -6.59% 2020-07-02
ํ˜น์Šค ๋ฆฐ 44.7250 0.13 -0.28% -4.59% -8.07% -37.99% 2020-07-02

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ตฌ๋ฆฌ 2.7110 0.02 -0.77% 1.92% 8.96% 1.44% 2020-07-03
๋ฆฌํŠฌ 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-03
์—ญ์ฒญ 2,774.00 80.00 2.97% 11.23% 12.40% -15.94% 2020-07-03
๊ฐ•์ฒ  3,688.00 20.00 0.55% 0.22% 0.14% -4.21% 2020-07-03
ํŒ”๋ผ๋“ 1,922.88 21.82 1.15% 3.38% -0.51% 23.10% 2020-07-03
์„ํƒ„ 54.27 0.03 -0.06% -0.48% -3.40% -29.91% 2020-07-03
์ฝ”๋ฐœํŠธ 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-02
๋‚ฉ 1,766.75 10.00 0.57% -0.30% 3.79% -5.23% 2020-07-02
์•Œ๋ฃจ๋ฏธ๋Š„ 1,621.00 0.00 0.00% 3.25% 3.35% -10.29% 2020-07-02
์ฃผ์„ 16,830.00 80.00 0.48% 1.51% 5.18% -8.28% 2020-07-02
์•„์—ฐ 2,044.50 3.00 0.15% -0.27% 1.14% -15.69% 2020-07-02
๋‹ˆ์ผˆ 12,892.00 101.00 0.79% 4.01% 0.73% 5.07% 2020-07-02
๋ชฐ๋ฆฌ๋ธŒ๋ด 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-02
์ฒ ๊ด‘์„ 101.50 0.00 0.00% -2.40% 0.50% -16.80% 2020-07-02
๋„ค์˜ค๋””๋ฎด 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-02
์ฒ ๊ด‘์„ 62 % ์ฒ  98.9400 0.93 0.95% -4.02% -1.45% -15.51% 2020-07-02
๋กœ๋“ 8,000.00 0.00 0.00% 0.00% -8.05% 138.81% 2020-07-02
๋ง๊ฐ„ 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-02
์†Œ๋‹ค ์• ์‰ฌ 1,266.67 0.00 0.00% 0.00% 0.00% -26.21% 2020-07-03

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๋ฐœํ‹ฑ ๋“œ๋ผ์ด 1,823.00 20.00 1.11% 4.89% 207.94% 7.24% 2020-07-02
CRB ์ง€์ˆ˜ 149.31 1.55 1.05% 3.87% 4.15% -21.12% 2020-07-02
LME ์ง€์ˆ˜ 2,699.30 6.50 0.24% 2.63% 6.61% -2.84% 2020-07-02
S & P GSCI 1,688.22 20.93 1.26% 3.95% 5.13% -31.72% 2020-07-02