Ok
width
height
CRB Commodity Index
์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์›์œ  53.9957 0.58 1.08% -4.10% -12.07% -0.43% 2020-01-29
๋ธŒ๋ ŒํŠธ 60.2678 0.64 1.08% -4.65% -9.52% -2.24% 2020-01-29
์ฒœ์—ฐ ๊ฐ€์Šค 1.9075 0.00 -0.07% 0.07% -11.95% -33.17% 2020-01-29
๊ฐ€์†”๋ฆฐ 1.5252 0.01 0.61% -3.94% -12.08% 10.34% 2020-01-29
๋‚œ๋ฐฉ ์˜ค์ผ 1.7299 0.01 0.61% -3.73% -15.01% -8.88% 2020-01-29
์—ํƒ„์˜ฌ 1.3403 0.01 1.12% 2.70% -4.39% 5.79% 2020-01-29
๋‚˜ํ”„ํƒ€ 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
ํ”„๋กœํŒ 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
์šฐ๋ผ๋Š„ 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ธˆ 1,567.73 1.64 0.10% 0.58% 3.46% 18.81% 2020-01-29
์€ 17.4908 0.02 0.11% -2.43% -2.39% 8.90% 2020-01-29
๋ฐฑ๊ธˆ 990.59 5.00 0.51% -2.10% 3.43% 21.55% 2020-01-29

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์ฝฉ 900.1991 5.22 0.58% -1.53% -5.12% -2.26% 2020-01-29
๋ฐ€ 571.4868 0.52 0.09% -1.03% 2.95% 10.59% 2020-01-29
๋ฉด 70.55 0.19 0.27% -0.82% 1.42% -5.12% 2020-01-29
์Œ€ 13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
ํŒœ์œ  2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
์น˜์ฆˆ 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
์šฐ์œ  17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
์˜ค๋ Œ์ง€ ์ฃผ์Šค 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
์ปคํ”ผ 105.05 1.55 -1.45% -5.40% -20.51% 2.89% 2020-01-28
์žฌ๋ชฉ 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
์–‘๋ชจ 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
์„คํƒ• 14.54 0.33 2.32% -0.07% 7.46% 16.04% 2020-01-28
์ฐจ 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
๊ท€๋ฆฌ 307.8200 1.96 0.64% -1.77% 5.32% 9.06% 2020-01-29
์ฝ”์ฝ”์•„ 2,703.00 31.00 -1.13% -4.08% 9.74% 24.22% 2020-01-28
๋†€๋ผ 464.30 2.50 0.54% -2.85% -0.94% -3.99% 2020-01-29
๊ณ ๋ฌด 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
์˜ฅ์ˆ˜์ˆ˜ 388.2146 1.83 0.47% 0.17% -0.12% 1.83% 2020-01-29

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๋ผ์ด๋ธŒ ์†Œ 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
ํ˜น์Šค ๋ฆฐ 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
๊ฐ€๊ธˆ๋ฅ˜ 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
์‡ ๊ณ ๊ธฐ 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
ํ”ผ๋” ์†Œ 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ตฌ๋ฆฌ 2.6023 0.02 0.58% -6.28% -7.64% -6.16% 2020-01-29
์—ญ์ฒญ 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
๊ฐ•์ฒ  3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
์ฝ”๋ฐœํŠธ 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
ํŒ”๋ผ๋“ 2,296.71 7.44 0.32% -7.09% 20.46% 68.75% 2020-01-29
์„ํƒ„ 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
๋‚ฉ 1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
์•Œ๋ฃจ๋ฏธ๋Š„ 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
์ฃผ์„ 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
์•„์—ฐ 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
๋‹ˆ์ผˆ 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
๋ชฐ๋ฆฌ๋ธŒ๋ด 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
์ฒ ๊ด‘์„ 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
์†Œ๋‹ค ์• ์‰ฌ 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
๋„ค์˜ค๋””๋ฎด 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
์ฒ ๊ด‘์„ 62 % ์ฒ  93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
๋กœ๋“ 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
๋ฆฌํŠฌ 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
๋ง๊ฐ„ 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๋ฐœํ‹ฑ ๋“œ๋ผ์ด 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
CRB ์ง€์ˆ˜ 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
LME ์ง€์ˆ˜ 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28