Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=crb&v=202101200345v20200908&lang=all&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
53.3100
0.33
0.62%
0.76%
11.67%
9.87%
2021-01-20
브렌트
USD/Bbl
56.2200
0.32
0.57%
0.29%
10.43%
8.53%
2021-01-20
천연 가스
USD/MMBtu
2.5510
0.01
0.20%
-6.45%
-5.69%
0.47%
2021-01-20
가솔린
USD/Gal
1.5443
0.01
0.40%
-0.29%
13.52%
9.52%
2021-01-20
난방 오일
USD/Gal
1.6036
0.00
0.31%
0.29%
8.54%
8.06%
2021-01-20
에탄올
USD/Gal
1.6300
0.00
0.00%
7.24%
23.02%
13.75%
2021-01-19
나프타
USD/T
501.62
1.23
0.25%
-0.69%
16.53%
15.93%
2021-01-19
프로판
USD/Gal
0.88
0.03
-3.01%
1.74%
37.64%
36.07%
2021-01-19
우라늄
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-19
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,850.08
10.74
0.58%
0.36%
-1.39%
-2.45%
2021-01-20
은
USD/t.oz
25.467
0.28
1.10%
1.30%
-2.66%
-3.38%
2021-01-20
백금
USD/t.oz
1,096.08
13.00
1.20%
0.20%
8.60%
2.83%
2021-01-20
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,365.2500
22.25
-1.60%
-3.64%
10.39%
3.70%
2021-01-20
밀
USd/Bu
667.5000
4.50
-0.67%
1.06%
9.20%
4.22%
2021-01-20
팜유
MYR/T
3,270.00
3.00
0.09%
-11.43%
-3.99%
-9.17%
2021-01-20
치즈
USD/Lbs
1.6710
0.00
-0.06%
-1.12%
1.70%
1.52%
2021-01-19
우유
USD/CWT
16.20
0.02
-0.12%
-1.16%
3.25%
2.53%
2021-01-20
고무
JPY/Kg
336.60
12.90
3.99%
14.88%
15.27%
25.22%
2021-01-20
오렌지 주스
USd/Lbs
118.70
3.15
-2.59%
-1.94%
0.68%
-3.69%
2021-01-19
커피
USd/Lbs
127.15
1.00
-0.78%
4.74%
2.29%
-0.86%
2021-01-19
재목
USD/1000 board feet
668.00
132.10
-16.51%
-18.73%
-24.29%
-23.49%
2021-01-19
귀리
USd/Bu
361.2500
1.25
-0.34%
-0.14%
6.96%
0.14%
2021-01-20
양모
AUD/100Kg
1,172.00
0.00
0.00%
1.12%
0.09%
0.09%
2021-01-19
면
USd/Lbs
80.85
0.30
-0.37%
-0.09%
8.15%
3.49%
2021-01-20
코코아
USD/T
2,590.00
63.00
2.49%
3.68%
1.37%
-0.50%
2021-01-19
쌀
USD/cwt
13.1200
0.08
-0.57%
1.86%
6.15%
7.19%
2021-01-20
놀라
CAD/T
651.60
12.60
-1.90%
-4.85%
2.73%
3.51%
2021-01-20
설탕
USd/Lbs
16.10
0.35
-2.13%
4.14%
10.81%
3.94%
2021-01-19
차
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-19
옥수수
USd/BU
523.2500
2.75
-0.52%
-0.24%
18.92%
8.11%
2021-01-20
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
19.12
0.00
0.00%
1.11%
12.21%
5.40%
2021-01-19
피더 소
USd/Lbs
134.4000
0.18
-0.13%
0.88%
-4.43%
-3.27%
2021-01-19
라이브 소
USd/Lbs
113.3250
0.55
0.49%
0.76%
2.46%
-1.48%
2021-01-19
혹스 린
USd/Lbs
66.4750
1.45
-2.13%
-2.96%
0.83%
-5.41%
2021-01-19
가금류
BRL/Kgs
6.20
0.00
0.00%
4.91%
6.53%
3.16%
2021-01-19
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
3.6335
0.01
0.18%
0.68%
1.59%
3.28%
2021-01-20
리튬
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-20
역청
CNY/T
2,616.00
8.00
-0.30%
4.22%
5.91%
9.82%
2021-01-19
강철
CNY/T
4,170.00
85.00
-2.00%
-0.52%
-8.23%
-1.02%
2021-01-19
석탄
USD/T
84.50
4.50
-5.06%
-4.86%
0.27%
4.04%
2021-01-19
팔라듐
USD/t.oz
2,365.88
13.72
0.58%
-0.79%
2.50%
-3.34%
2021-01-20
코발트
USD/T
37,520.00
10.00
0.03%
1.38%
16.52%
16.56%
2021-01-19
납
USD/T
1,995.00
18.50
0.94%
-0.31%
2.85%
0.97%
2021-01-19
알루미늄
USD/T
1,971.50
1.00
-0.05%
-2.65%
-2.11%
-0.47%
2021-01-20
주석
USD/T
21,150.00
0.00
0.00%
1.03%
6.00%
4.11%
2021-01-20
아연
USD/T
2,679.00
11.50
-0.43%
-3.81%
-5.87%
-2.62%
2021-01-20
니켈
USD/T
18,166.00
151.50
0.84%
3.13%
5.58%
9.74%
2021-01-19
몰리브덴
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-19
철광석
USD/T
169.50
2.50
-1.45%
0.59%
-1.17%
6.94%
2021-01-19
소다 애쉬
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-19
네오디뮴
CNY/T
675,000.00
0.00
0.00%
3.05%
13.45%
8.43%
2021-01-19
철광석 62 % 철
USD/T
170.0300
0.06
0.04%
0.41%
9.62%
9.11%
2021-01-19
로듐
USD/t oz.
21,600.00
100.00
0.47%
13.39%
29.73%
27.06%
2021-01-19
망간
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-19
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
185.79
0.42
-0.23%
-0.06%
6.09%
4.21%
2021-01-19
LME 지수
Index Points
3,480.40
3.60
-0.10%
-0.64%
0.53%
1.93%
2021-01-19
S & P GSCI
Index Points
2,081.07
2.84
0.14%
-0.47%
7.17%
5.27%
2021-01-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21438
0.0007
0.06%
GBPUSD
1.36532
0.0009
0.07%
AUDUSD
0.77190
0.0010
0.12%
NZDUSD
0.71299
0.0003
0.04%
USDJPY
103.74
0.1480
-0.14%
USDCNY
6.46757
0.0105
-0.16%
USDCHF
0.88770
0.0005
-0.06%
USDCAD
1.27131
0.0011
-0.08%
USDMXN
19.6443
0.0008
0.00%
USDINR
73.0880
0.1020
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7224
0.0670
0.09%
DXY
90.364
0.1337
-0.15%
USDKRW
1,096.89
2.4840
-0.23%
[+]
실제
Chg
%Chg
Dow Jones
30,897
66
0.21%
S&P 500
3,798.60
0
-0.01%
NASDAQ 100
13,036
40
0.31%
NIKKEI 225
28,455
178
-0.62%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,772
30
0.44%
SHANGHAI
3,566
0
0.00%
SENSEX
49,515
116
0.24%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
실제
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
실제
Chg
%Chg
Crude Oil
53.3100
0.33
0.62%
Brent
56.2200
0.32
0.57%
Natural gas
2.5510
0.01
0.20%
Gasoline
1.5443
0.01
0.40%
Heating oil
1.6036
0.00
0.31%
Gold
1,850.08
10.74
0.58%
Silver
25.467
0.28
1.10%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.2500
22.25
-1.60%
Wheat
667.5000
4.50
-0.67%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
실제
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
0.00%
[+]