Ok
width
height
 Preview
CRB Commodity Index

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 38.8800 0.97 -2.43% -4.78% -4.24% -36.46% 2020-10-26
브렌트
USD/Bbl
 40.8600 0.91 -2.18% -4.13% -3.70% -38.46% 2020-10-26
천연 가스
USD/MMBtu
3.0520 0.08 2.73% 9.20% 9.00% 42.07% 2020-10-26
가솔린
USD/Gal
 1.1269 0.01 -1.05% -2.73% -9.92% -34.36% 2020-10-26
난방 오일
USD/Gal
 1.1255 0.03 -2.24% -2.27% -1.33% -44.45% 2020-10-26
에탄올
USD/Gal
 1.5100 0.01 -0.66% 2.79% 13.53% 8.08% 2020-10-26
나프타
USD/T
 379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
프로판
USD/Gal
 0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
우라늄
USD/Lbs
 29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,902.85 2.06 0.11% -0.07% 1.17% 24.51% 2020-10-26
은
USD/t.oz
 24.274 0.31 -1.25% -0.92% 2.38% 34.71% 2020-10-26
백금
USD/t.oz
 875.71 25.79 -2.86% 2.25% -0.37% -9.06% 2020-10-26

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,079.5000 7.25 -0.67% 2.42% 8.44% 12.79% 2020-10-26
밀
USd/Bu
 622.0000 10.75 -1.70% -0.72% 13.14% 10.80% 2020-10-26
팜유
MYR/T
 2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
치즈
USD/Lbs
 2.3010 0.01 0.31% 1.23% 30.44% 27.55% 2020-10-26
우유
USD/CWT
 21.61 0.02 -0.09% 1.08% 32.50% 26.67% 2020-10-26
양모
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
차
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
재목
USD/1000 board feet
 515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
쌀
USD/cwt
 12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
놀라
CAD/T
 549.70 0.30 -0.05% 3.11% 6.88% 16.59% 2020-10-26
고무
JPY/Kg
 292.70 27.30 10.29% 21.40% 31.37% 66.12% 2020-10-27
오렌지 주스
USd/Lbs
 114.35 0.65 -0.57% -2.14% 6.77% 20.56% 2020-10-26
코코아
USD/T
2,508.00 29.00 1.17% 3.42% -3.05% -0.95% 2020-10-26
면
USd/Lbs
 71.68 0.39 0.55% 0.73% 11.30% 3.48% 2020-10-26
커피
USd/Lbs
 106.55 0.95 0.90% 0.47% -2.74% -16.17% 2020-10-26
귀리
USd/Bu
 301.7500 1.75 -0.58% 2.03% 10.94% 1.26% 2020-10-26
설탕
USd/Lbs
 14.56 0.16 -1.09% -1.09% 15.65% 10.89% 2020-10-26
옥수수
USd/BU
 416.0000 3.25 -0.78% 2.91% 13.66% 7.42% 2020-10-26

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
가금류
BRL/Kgs
 6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
혹스 린
USd/Lbs
 67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23
라이브 소
USd/Lbs
 103.2250 0.13 -0.12% -3.66% -4.44% -17.80% 2020-10-26
피더 소
USd/Lbs
 133.1000 0.43 -0.32% -1.11% -5.60% -7.98% 2020-10-26

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0810 0.06 -1.80% 0.03% 3.37% 9.37% 2020-10-26
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
역청
CNY/T
 2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
강철
CNY/T
 3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
석탄
USD/T
 58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
코발트
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
납
USD/T
 1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
니켈
USD/T
 15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
철광석
USD/T
 117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
알루미늄
USD/T
 1,843.25 0.50 0.03% 0.11% 5.16% 2.15% 2020-10-26
주석
USD/T
 17,877.50 535.00 -2.91% -3.87% 3.03% 4.00% 2020-10-26
아연
USD/T
 2,539.75 9.25 -0.36% 2.20% 4.46% 9.95% 2020-10-26
팔라듐
USD/t.oz
 2,373.00 20.00 -0.84% 1.26% 5.23% 22.35% 2020-10-26
망간
CNY/T
 29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
소다 애쉬
CNY/T
 1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
네오디뮴
CNY/T
 440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
철광석 62 % 철
USD/T
 121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23
로듐
USD/t oz.
 14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
CRB 지수
Index Points
 160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
LME 지수
Index Points
 3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
 1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23