Ok
width
height
 Preview
CRB Commodity Index

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 53.3100 0.33 0.62% 0.76% 11.67% 9.87% 2021-01-20
브렌트
USD/Bbl
 56.2200 0.32 0.57% 0.29% 10.43% 8.53% 2021-01-20
천연 가스
USD/MMBtu
2.5510 0.01 0.20% -6.45% -5.69% 0.47% 2021-01-20
가솔린
USD/Gal
 1.5443 0.01 0.40% -0.29% 13.52% 9.52% 2021-01-20
난방 오일
USD/Gal
 1.6036 0.00 0.31% 0.29% 8.54% 8.06% 2021-01-20
에탄올
USD/Gal
 1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
나프타
USD/T
 501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
프로판
USD/Gal
 0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
우라늄
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,850.08 10.74 0.58% 0.36% -1.39% -2.45% 2021-01-20
은
USD/t.oz
 25.467 0.28 1.10% 1.30% -2.66% -3.38% 2021-01-20
백금
USD/t.oz
 1,096.08 13.00 1.20% 0.20% 8.60% 2.83% 2021-01-20

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,365.2500 22.25 -1.60% -3.64% 10.39% 3.70% 2021-01-20
밀
USd/Bu
 667.5000 4.50 -0.67% 1.06% 9.20% 4.22% 2021-01-20
팜유
MYR/T
 3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
치즈
USD/Lbs
 1.6710 0.00 -0.06% -1.12% 1.70% 1.52% 2021-01-19
우유
USD/CWT
 16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
고무
JPY/Kg
 336.60 12.90 3.99% 14.88% 15.27% 25.22% 2021-01-20
오렌지 주스
USd/Lbs
 118.70 3.15 -2.59% -1.94% 0.68% -3.69% 2021-01-19
커피
USd/Lbs
 127.15 1.00 -0.78% 4.74% 2.29% -0.86% 2021-01-19
재목
USD/1000 board feet
 668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
귀리
USd/Bu
 361.2500 1.25 -0.34% -0.14% 6.96% 0.14% 2021-01-20
양모
AUD/100Kg
 1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
면
USd/Lbs
 80.85 0.30 -0.37% -0.09% 8.15% 3.49% 2021-01-20
코코아
USD/T
2,590.00 63.00 2.49% 3.68% 1.37% -0.50% 2021-01-19
쌀
USD/cwt
 13.1200 0.08 -0.57% 1.86% 6.15% 7.19% 2021-01-20
놀라
CAD/T
 651.60 12.60 -1.90% -4.85% 2.73% 3.51% 2021-01-20
설탕
USd/Lbs
 16.10 0.35 -2.13% 4.14% 10.81% 3.94% 2021-01-19
차
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
옥수수
USd/BU
 523.2500 2.75 -0.52% -0.24% 18.92% 8.11% 2021-01-20

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.12 0.00 0.00% 1.11% 12.21% 5.40% 2021-01-19
피더 소
USd/Lbs
 134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
라이브 소
USd/Lbs
 113.3250 0.55 0.49% 0.76% 2.46% -1.48% 2021-01-19
혹스 린
USd/Lbs
 66.4750 1.45 -2.13% -2.96% 0.83% -5.41% 2021-01-19
가금류
BRL/Kgs
 6.20 0.00 0.00% 4.91% 6.53% 3.16% 2021-01-19

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.6335 0.01 0.18% 0.68% 1.59% 3.28% 2021-01-20
리튬
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
역청
CNY/T
 2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
강철
CNY/T
 4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
석탄
USD/T
 84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
팔라듐
USD/t.oz
 2,365.88 13.72 0.58% -0.79% 2.50% -3.34% 2021-01-20
코발트
USD/T
 37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
납
USD/T
 1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
알루미늄
USD/T
 1,971.50 1.00 -0.05% -2.65% -2.11% -0.47% 2021-01-20
주석
USD/T
 21,150.00 0.00 0.00% 1.03% 6.00% 4.11% 2021-01-20
아연
USD/T
 2,679.00 11.50 -0.43% -3.81% -5.87% -2.62% 2021-01-20
니켈
USD/T
 18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
몰리브덴
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
철광석
USD/T
 169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
소다 애쉬
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
네오디뮴
CNY/T
 675,000.00 0.00 0.00% 3.05% 13.45% 8.43% 2021-01-19
철광석 62 % 철
USD/T
 170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
로듐
USD/t oz.
 21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
망간
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 185.79 0.42 -0.23% -0.06% 6.09% 4.21% 2021-01-19
LME 지수
Index Points
 3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S & P GSCI
Index Points
 2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19