Ok
width
height
CRB Commodity Index

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
53.3100 0.33 0.62% 0.76% 11.67% 9.87% 2021-01-20
๋ธŒ๋ ŒํŠธ
USD/Bbl
56.2200 0.32 0.57% 0.29% 10.43% 8.53% 2021-01-20
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
2.5510 0.01 0.20% -6.45% -5.69% 0.47% 2021-01-20
๊ฐ€์†”๋ฆฐ
USD/Gal
1.5443 0.01 0.40% -0.29% 13.52% 9.52% 2021-01-20
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
1.6036 0.00 0.31% 0.29% 8.54% 8.06% 2021-01-20
์—ํƒ„์˜ฌ
USD/Gal
1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
๋‚˜ํ”„ํƒ€
USD/T
501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
ํ”„๋กœํŒ
USD/Gal
0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
์šฐ๋ผ๋Š„
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,850.08 10.74 0.58% 0.36% -1.39% -2.45% 2021-01-20
์€
USD/t.oz
25.467 0.28 1.10% 1.30% -2.66% -3.38% 2021-01-20
๋ฐฑ๊ธˆ
USD/t.oz
1,096.08 13.00 1.20% 0.20% 8.60% 2.83% 2021-01-20

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,365.2500 22.25 -1.60% -3.64% 10.39% 3.70% 2021-01-20
๋ฐ€
USd/Bu
667.5000 4.50 -0.67% 1.06% 9.20% 4.22% 2021-01-20
ํŒœ์œ 
MYR/T
3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
์น˜์ฆˆ
USD/Lbs
1.6710 0.00 -0.06% -1.12% 1.70% 1.52% 2021-01-19
์šฐ์œ 
USD/CWT
16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
๊ณ ๋ฌด
JPY/Kg
336.60 12.90 3.99% 14.88% 15.27% 25.22% 2021-01-20
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
118.70 3.15 -2.59% -1.94% 0.68% -3.69% 2021-01-19
์ปคํ”ผ
USd/Lbs
127.15 1.00 -0.78% 4.74% 2.29% -0.86% 2021-01-19
์žฌ๋ชฉ
USD/1000 board feet
668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
๊ท€๋ฆฌ
USd/Bu
361.2500 1.25 -0.34% -0.14% 6.96% 0.14% 2021-01-20
์–‘๋ชจ
AUD/100Kg
1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
๋ฉด
USd/Lbs
80.85 0.30 -0.37% -0.09% 8.15% 3.49% 2021-01-20
์ฝ”์ฝ”์•„
USD/T
2,590.00 63.00 2.49% 3.68% 1.37% -0.50% 2021-01-19
์Œ€
USD/cwt
13.1200 0.08 -0.57% 1.86% 6.15% 7.19% 2021-01-20
๋†€๋ผ
CAD/T
651.60 12.60 -1.90% -4.85% 2.73% 3.51% 2021-01-20
์„คํƒ•
USd/Lbs
16.10 0.35 -2.13% 4.14% 10.81% 3.94% 2021-01-19
์ฐจ
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
์˜ฅ์ˆ˜์ˆ˜
USd/BU
523.2500 2.75 -0.52% -0.24% 18.92% 8.11% 2021-01-20

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
19.12 0.00 0.00% 1.11% 12.21% 5.40% 2021-01-19
ํ”ผ๋” ์†Œ
USd/Lbs
134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
113.3250 0.55 0.49% 0.76% 2.46% -1.48% 2021-01-19
ํ˜น์Šค ๋ฆฐ
USd/Lbs
66.4750 1.45 -2.13% -2.96% 0.83% -5.41% 2021-01-19
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
6.20 0.00 0.00% 4.91% 6.53% 3.16% 2021-01-19

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
3.6335 0.01 0.18% 0.68% 1.59% 3.28% 2021-01-20
๋ฆฌํŠฌ
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
์—ญ์ฒญ
CNY/T
2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
๊ฐ•์ฒ 
CNY/T
4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
์„ํƒ„
USD/T
84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
ํŒ”๋ผ๋“
USD/t.oz
2,365.88 13.72 0.58% -0.79% 2.50% -3.34% 2021-01-20
์ฝ”๋ฐœํŠธ
USD/T
37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
๋‚ฉ
USD/T
1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
1,971.50 1.00 -0.05% -2.65% -2.11% -0.47% 2021-01-20
์ฃผ์„
USD/T
21,150.00 0.00 0.00% 1.03% 6.00% 4.11% 2021-01-20
์•„์—ฐ
USD/T
2,679.00 11.50 -0.43% -3.81% -5.87% -2.62% 2021-01-20
๋‹ˆ์ผˆ
USD/T
18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
์ฒ ๊ด‘์„
USD/T
169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
๋„ค์˜ค๋””๋ฎด
CNY/T
675,000.00 0.00 0.00% 3.05% 13.45% 8.43% 2021-01-19
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
๋กœ๋“
USD/t oz.
21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
๋ง๊ฐ„
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
CRB ์ง€์ˆ˜
Index Points
185.79 0.42 -0.23% -0.06% 6.09% 4.21% 2021-01-19
LME ์ง€์ˆ˜
Index Points
3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S & P GSCI
Index Points
2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19