Ok
width
height
 Preview
CRB Commodity Index
에너지 가격 일 주간 매월 매년 날짜
원유 59.0967 0.77 1.32% 6.51% 3.41% 12.92% 2019-12-06
브렌트 64.2857 0.98 1.54% 6.15% 3.20% 4.62% 2019-12-06
천연 가스 2.3517 0.07 -2.93% 1.61% -15.16% -48.26% 2019-12-06
가솔린 1.6464 0.02 1.50% 3.61% 0.67% 16.03% 2019-12-06
난방 오일 1.9494 0.02 0.83% 3.76% 1.52% 3.35% 2019-12-06
에탄올 1.3659 0.02 1.73% -7.08% -2.78% 10.33% 2019-12-06
나프타 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
프로판 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
우라늄 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

금속 가격 일 주간 매월 매년 날짜
금 1,460.75 15.25 -1.03% -0.23% -0.48% 17.38% 2019-12-06
은 16.5463 0.42 -2.47% -2.85% -3.28% 13.89% 2019-12-06
백금 895.83 1.17 -0.13% -0.47% -1.39% 13.43% 2019-12-06

농업 가격 일 주간 매월 매년 날짜
콩 893.5139 6.98 0.79% 1.91% -3.40% -1.78% 2019-12-06
밀 529.9888 0.06 -0.01% -3.21% 3.41% 2.96% 2019-12-06
면 65.00 1.49 2.35% 0.93% 1.01% -18.98% 2019-12-06
쌀 12.3100 0.02 0.12% -1.40% 4.59% 15.42% 2019-12-06
팜유 2,636.00 0.00 0.00% 1.31% 4.81% 43.65% 2019-12-07
치즈 2.0550 0.02 0.74% -5.08% -3.02% 50.55% 2019-12-06
우유 19.55 0.18 0.93% -3.98% -2.01% 42.08% 2019-12-06
고무 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
오렌지 주스 95.15 0.60 -0.63% -3.50% -0.94% -33.51% 2019-12-06
커피 123.70 0.25 -0.20% 4.34% 13.38% 25.20% 2019-12-06
재목 406.10 0.80 0.20% -2.52% 5.21% 22.36% 2019-12-06
귀리 313.3255 0.95 -0.30% -1.17% 2.65% 10.91% 2019-12-06
양모 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
설탕 13.18 0.10 0.76% 1.85% 6.38% 2.41% 2019-12-06
차 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
놀라 458.40 3.90 0.86% 0.39% 0.81% -5.58% 2019-12-06
코코아 2,652.00 7.00 0.26% 1.34% 8.69% 21.93% 2019-12-06
옥수수 365.9842 0.85 0.23% -1.36% -2.47% -2.21% 2019-12-06

가축 가격 일 주간 매월 매년 날짜
라이브 소 120.2990 0.22 -0.18% -0.89% 1.09% 2.32% 2019-12-06
혹스 린 61.6460 0.23 -0.38% -0.80% -4.13% 12.65% 2019-12-06
가금류 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
쇠고기 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
피더 소 141.6335 0.78 0.55% -0.47% -3.50% -2.34% 2019-12-06

산업의 가격 일 주간 매월 매년 날짜
구리 2.7348 0.09 3.51% 3.56% 0.40% -0.82% 2019-12-06
강철 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
역청 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
팔라듐 1,877.80 0.01 0.00% 1.38% 7.74% 54.23% 2019-12-07
석탄 68.82 0.61 -0.88% -4.42% -1.15% -32.50% 2019-12-06
코발트 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
납 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
알루미늄 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
주석 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
아연 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
니켈 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
몰리브덴 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
철광석 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
소다 애쉬 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06
네오디뮴 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
철광석 62 % 철 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
리튬 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
망간 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06
로듐 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
CRB 지수 191.57 1.20 0.63% 2.60% 0.24% 1.91% 2019-12-06
LME 지수 2,732.10 0.00 0.00% -0.61% -4.89% -4.78% 2019-12-06
S & P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06