CRB Commodity Index
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 57.8425 0.54 0.94% 11.39% -1.87% -15.04% 2019-06-24
브렌트 65.2703 0.17 0.26% 7.11% -5.86% -12.66% 2019-06-24
천연 가스 2.2350 0.05 2.06% -6.33% -13.22% -23.54% 2019-06-24
가솔린 1.8885 0.03 1.55% 11.69% -3.76% -7.95% 2019-06-24
난방 오일 1.9245 0.01 0.33% 6.95% -3.90% -8.37% 2019-06-24
에탄올 1.5805 0.01 0.32% -1.41% 13.13% 13.30% 2019-06-24
나프타 471.63 2.68 0.57% 4.26% -15.57% -25.20% 2019-06-21
프로판 0.44 0.00 0.86% 5.08% -24.90% -48.96% 2019-06-21
우라늄 24.6500 0.10 0.41% 1.02% 0.20% 8.35% 2019-06-21

금속 가격 일 주간 매월 매년 날짜
금 1,404.66 7.30 0.52% 4.88% 9.33% 11.04% 2019-06-24
은 15.3382 0.03 -0.17% 3.39% 5.13% -5.92% 2019-06-24
백금 814.63 9.13 1.13% 2.86% 1.07% -5.77% 2019-06-24

농업 가격 일 주간 매월 매년 날짜
콩 910.5820 6.00 0.66% -0.24% 9.85% 4.13% 2019-06-24
밀 534.3066 7.25 1.38% -0.96% 9.71% 12.07% 2019-06-24
면 61.78 0.59 0.96% -5.87% -11.07% -28.11% 2019-06-24
쌀 11.2800 0.02 -0.13% -2.88% -2.26% -9.54% 2019-06-24
치즈 1.6950 0.00 0.00% 0.12% 0.41% 4.69% 2019-06-21
팜유 2,386.00 10.00 -0.42% -0.42% -2.93% 3.97% 2019-06-24
우유 16.30 0.00 0.00% 0.12% -0.49% 7.17% 2019-06-24
고무 233.40 6.70 -2.79% -1.52% 10.09% 42.84% 2019-06-24
귀리 275.3036 3.75 -1.34% -7.46% -10.34% 14.23% 2019-06-24
설탕 12.24 0.02 0.16% -3.32% 4.17% 2.00% 2019-06-24
양모 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
차 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
재목 401.00 4.30 -1.06% 3.89% 25.71% -28.91% 2019-06-21
오렌지 주스 103.10 3.10 3.10% -1.58% -1.25% -34.46% 2019-06-24
놀라 467.10 13.70 3.02% 1.63% 4.78% -10.74% 2019-06-24
코코아 2,503.00 24.00 -0.95% 0.12% 2.16% 2.88% 2019-06-24
커피 100.80 1.00 1.00% 4.95% 4.95% -11.70% 2019-06-24
옥수수 446.8105 3.75 0.85% -1.75% 10.45% 27.48% 2019-06-24

가축 가격 일 주간 매월 매년 날짜
라이브 소 106.7795 0.23 0.21% -1.83% -3.50% 0.76% 2019-06-24
쇠고기 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
가금류 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21
혹스 린 76.0554 0.20 -0.26% -6.51% -15.16% -2.59% 2019-06-24
피더 소 133.4531 0.23 -0.17% -1.53% -1.47% -8.45% 2019-06-24

산업의 가격 일 주간 매월 매년 날짜
구리 2.6987 0.01 -0.28% 1.80% -0.85% -9.80% 2019-06-24
역청 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
강철 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
코발트 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
석탄 71.25 0.87 -1.21% -0.39% -13.22% -34.38% 2019-06-24
팔라듐 1,517.36 17.36 1.16% 4.65% 13.53% 61.55% 2019-06-24
납 1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
알루미늄 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
주석 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
아연 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
니켈 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
몰리브덴 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
철광석 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
네오디뮴 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
철광석 62 % 철 107.5400 0.33 0.31% 1.18% 11.37% 65.73% 2019-06-21
로듐 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
망간 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21
리튬 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
소다 애쉬 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,239.00 45.00 3.77% 16.67% 18.11% -7.61% 2019-06-21
LME 지수 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S & P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
CRB 지수 188.23 1.12 0.60% 2.78% 0.21% -5.95% 2019-06-24