Ok
width
height
CRB Commodity Index

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
73.5600 0.10 -0.14% 2.00% 11.37% 51.61% 2021-06-22
๋ธŒ๋ ŒํŠธ
USD/Bbl
75.0300 0.13 0.17% 1.41% 9.60% 44.85% 2021-06-22
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
3.1900 0.00 -0.03% -1.54% 10.53% 25.64% 2021-06-22
๊ฐ€์†”๋ฆฐ
USD/Gal
2.1974 0.00 0.02% 1.24% 3.76% 55.83% 2021-06-22
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
2.1265 0.00 -0.01% 0.67% 4.14% 43.30% 2021-06-22
์—ํƒ„์˜ฌ
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-21
๋‚˜ํ”„ํƒ€
USD/T
628.36 3.47 0.56% 1.48% 6.27% 45.22% 2021-06-21
ํ”„๋กœํŒ
USD/Gal
0.96 0.00 0.40% 1.93% 16.59% 48.06% 2021-06-21
์šฐ๋ผ๋Š„
USD/Lbs
32.6000 0.20 0.62% 0.31% 4.65% 6.19% 2021-06-21
Methanol
CNY
2,534.00 57.00 2.30% -2.50% -1.74% 4.88% 2021-06-22

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,783.44 0.49 0.03% -4.05% -5.19% -5.96% 2021-06-22
์€
USD/t.oz
25.893 0.05 -0.18% -6.31% -6.86% -1.77% 2021-06-22
๋ฐฑ๊ธˆ
USD/t.oz
1,066.10 12.89 1.22% -7.56% -9.21% 0.01% 2021-06-22

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,414.0000 1.00 -0.07% -3.53% -7.14% 8.21% 2021-06-22
๋ฐ€
USd/Bu
671.0000 9.50 1.44% 1.44% 1.32% 4.76% 2021-06-22
์žฌ๋ชฉ
USD/1000 board feet
926.50 28.60 3.19% -7.00% -35.62% 6.12% 2021-06-21
ํŒœ์œ 
MYR/T
3,490.00 99.00 2.92% -2.51% -10.28% -3.06% 2021-06-22
์น˜์ฆˆ
USD/Lbs
1.6500 0.00 -0.24% -0.06% -9.19% 0.24% 2021-06-21
์šฐ์œ 
USD/CWT
17.35 0.02 0.12% 0.58% -8.44% 9.81% 2021-06-21
๊ณ ๋ฌด
JPY/Kg
240.20 0.60 -0.25% -3.11% -7.37% -10.64% 2021-06-22
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
118.75 2.10 1.80% 0.94% 1.45% -3.65% 2021-06-21
์ปคํ”ผ
USd/Lbs
152.35 2.45 1.63% -1.14% 2.25% 18.79% 2021-06-21
๋ฉด
USd/Lbs
84.30 0.21 0.25% -1.15% 1.79% 7.91% 2021-06-22
์ฝ”์ฝ”์•„
USD/T
2,308.00 6.00 0.26% -3.67% -3.39% -11.33% 2021-06-21
์Œ€
USD/cwt
13.0150 0.31 2.44% 5.73% -1.03% 6.33% 2021-06-22
๋†€๋ผ
CAD/T
748.10 15.00 -1.97% -12.37% -14.80% 18.84% 2021-06-21
๊ท€๋ฆฌ
USd/Bu
365.2500 5.25 1.44% -0.07% 2.24% 1.25% 2021-06-22
์–‘๋ชจ
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-21
์„คํƒ•
USd/Lbs
16.78 0.35 2.13% -2.95% -0.30% 8.33% 2021-06-21
์ฐจ
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-21
์˜ฅ์ˆ˜์ˆ˜
USd/BU
662.2500 3.25 0.49% -0.79% 0.76% 36.83% 2021-06-22

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
20.61 0.01 -0.05% -1.25% 5.21% 13.62% 2021-06-21
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
7.36 0.00 0.00% 0.55% 4.40% 22.46% 2021-06-21
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
120.8750 0.18 -0.14% 1.26% 3.53% 5.09% 2021-06-21
ํ”ผ๋” ์†Œ
USd/Lbs
155.1000 0.08 0.05% 0.32% 13.81% 11.62% 2021-06-21
ํ˜น์Šค ๋ฆฐ
USd/Lbs
107.0500 1.63 -1.50% -9.45% -5.56% 52.33% 2021-06-21

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
4.1980 0.01 0.25% -3.27% -7.56% 19.30% 2021-06-22
์„ํƒ„
USD/T
119.00 0.23 -0.19% 0.85% 13.66% 46.52% 2021-06-21
๊ฐ•์ฒ 
CNY/T
4,771.00 103.00 -2.11% -1.75% -3.81% 13.06% 2021-06-22
์ฒ ๊ด‘์„
USD/T
210.50 7.00 -3.22% -4.75% 10.21% 32.81% 2021-06-21
๋ฆฌํŠฌ
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-22
์—ญ์ฒญ
CNY/T
3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
์ฝ”๋ฐœํŠธ
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-21
๋‚ฉ
USD/T
2,148.30 3.05 0.14% -2.00% 1.08% 8.73% 2021-06-21
๋‹ˆ์ผˆ
USD/T
17,427.75 301.75 1.76% -5.54% 2.04% 5.28% 2021-06-21
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-21
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
2,408.75 7.75 0.32% -1.91% 0.74% 21.61% 2021-06-22
์ฃผ์„
USD/T
30,332.50 217.50 0.72% -4.31% 2.87% 49.31% 2021-06-22
์•„์—ฐ
USD/T
2,855.00 15.00 0.53% -6.62% -3.20% 3.78% 2021-06-22
ํŒ”๋ผ๋“
USD/t.oz
2,586.19 0.95 0.04% -6.39% -5.21% 5.66% 2021-06-22
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-21
๋„ค์˜ค๋””๋ฎด
CNY/T
590,000.00 0.00 0.00% -2.07% -4.07% -5.22% 2021-06-21
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-21
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
212.75 1.46 -0.68% -0.61% 2.19% 36.52% 2021-06-21
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-21
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 2.03% 6.34% 2021-06-21
๋ง๊ฐ„
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-21
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -5.76% -3.78% 2021-06-21
๋กœ๋“
USD/t oz.
21,200.00 800.00 -3.64% -4.93% -22.20% 24.71% 2021-06-21

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
CRB ์ง€์ˆ˜
Index Points
220.91 2.13 0.97% -1.50% 2.42% 23.90% 2021-06-21
LME ์ง€์ˆ˜
Index Points
4,015.70 22.70 0.57% -6.41% -4.39% 17.61% 2021-06-21
S&P GSCI
Index Points
2,547.10 26.62 1.06% -0.76% 3.25% 28.84% 2021-06-21
EU Carbon Permits
EUR
52.36 0.46 0.89% -1.02% -0.78% 60.02% 2021-06-21
Solar Energy Index
USD
398.01 3.46 -0.86% 0.71% 6.56% -14.73% 2021-06-21
Wind Energy Index
USD
353.49 2.30 0.65% -1.38% -0.28% -7.01% 2021-06-22
Nuclear Energy Index
USD
1,358.23 1.98 0.15% -3.54% -2.33% 8.10% 2021-06-22