Ok
width
height
 Preview
CRB Commodity Index

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 59.3400 0.26 -0.44% 1.18% -7.91% 22.30% 2021-04-09
브렌트
USD/Bbl
 63.0500 0.15 -0.24% 1.45% -7.14% 21.72% 2021-04-09
천연 가스
USD/MMBtu
2.5180 0.00 -0.04% 0.28% -6.46% -0.83% 2021-04-09
가솔린
USD/Gal
 1.9636 0.00 0.22% 0.13% -5.57% 39.25% 2021-04-09
난방 오일
USD/Gal
 1.8076 0.00 -0.12% 1.99% -5.72% 21.81% 2021-04-09
에탄올
USD/Gal
 1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-09
나프타
USD/T
 540.25 3.57 -0.66% -0.22% -8.33% 24.85% 2021-04-09
프로판
USD/Gal
 0.85 0.02 -2.65% -10.71% -9.51% 30.98% 2021-04-09
우라늄
USD/Lbs
 30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,743.74 12.20 -0.69% 0.86% 1.03% -8.05% 2021-04-09
은
USD/t.oz
 25.260 0.17 -0.67% 1.16% -3.45% -4.17% 2021-04-09
백금
USD/t.oz
 1,198.50 31.19 -2.54% -0.91% -0.35% 12.44% 2021-04-09

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,403.0000 12.25 -0.87% 0.07% -0.48% 7.37% 2021-04-09
밀
USd/Bu
 638.5000 10.25 1.63% 4.50% -1.88% -0.31% 2021-04-09
팜유
MYR/T
 3,767.00 24.00 -0.63% 0.80% -5.21% 4.64% 2021-04-09
치즈
USD/Lbs
 1.7110 0.02 1.12% 1.00% 5.49% 3.95% 2021-04-08
우유
USD/CWT
 17.68 0.05 0.28% 0.45% 8.60% 11.90% 2021-04-09
고무
JPY/Kg
 229.30 9.20 -3.86% -4.85% -15.42% -14.69% 2021-04-09
오렌지 주스
USd/Lbs
 109.35 0.05 0.05% 0.55% -2.80% -11.28% 2021-04-09
커피
USd/Lbs
 127.00 0.85 -0.66% 4.01% -1.66% -0.97% 2021-04-09
재목
USD/1000 board feet
 1,127.50 21.10 1.91% 10.43% 14.48% 29.14% 2021-04-09
귀리
USd/Bu
 373.7500 3.00 -0.80% 0.47% -2.10% 3.60% 2021-04-09
양모
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
면
USd/Lbs
 82.40 0.99 1.22% 5.80% -3.31% 5.48% 2021-04-09
코코아
USD/T
2,354.00 1.00 -0.04% 0.77% -14.49% -9.57% 2021-04-09
쌀
USD/cwt
 13.0900 0.02 -0.15% -0.19% 2.63% 6.94% 2021-04-09
놀라
CAD/T
 814.00 0.60 0.07% 6.04% 0.67% 29.31% 2021-04-09
설탕
USd/Lbs
 15.52 0.34 2.24% 4.58% -2.76% 0.19% 2021-04-09
차
USD/Kgs
 2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
옥수수
USd/BU
 575.7500 3.75 -0.65% 2.86% 5.11% 18.96% 2021-04-09

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.32 0.00 0.00% 0.49% 4.63% 12.02% 2021-04-09
피더 소
USd/Lbs
 144.7500 2.38 -1.61% -1.16% 6.28% 4.17% 2021-04-09
라이브 소
USd/Lbs
 123.4250 0.73 -0.58% 1.69% 3.92% 7.30% 2021-04-09
혹스 린
USd/Lbs
 103.4750 0.00 0.00% 1.05% 16.56% 47.24% 2021-04-09
가금류
BRL/Kgs
 6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.0550 0.04 -1.09% -2.27% 0.32% 15.23% 2021-04-09
리튬
CNY/T
 90,000.00 0.00 0.00% 5.88% 27.66% 93.55% 2021-04-09
역청
CNY/T
 2,792.00 12.00 0.43% -4.58% -4.77% 17.21% 2021-04-09
강철
CNY/T
 5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
석탄
USD/T
 87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
팔라듐
USD/t.oz
 2,639.24 14.44 0.55% -1.01% 14.43% 7.83% 2021-04-09
코발트
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
납
USD/T
 1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
알루미늄
USD/T
 2,258.75 3.50 0.16% 2.94% 5.27% 14.04% 2021-04-07
주석
USD/T
 25,980.00 145.00 0.56% 2.85% 7.12% 27.89% 2021-04-07
아연
USD/T
 2,833.50 2.50 0.09% 0.95% 1.75% 3.00% 2021-04-07
니켈
USD/T
 16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
몰리브덴
USD/Kg
 28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
철광석
USD/T
 171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
소다 애쉬
CNY/T
 1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-09
네오디뮴
CNY/T
 777,500.00 0.00 0.00% 0.00% -9.06% 24.90% 2021-04-09
철광석 62 % 철
USD/T
 170.32 0.13 -0.08% 3.92% 1.12% 9.29% 2021-04-09
로듐
USD/t oz.
 29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
망간
CNY/T
 30.00 0.00 0.00% 0.00% -4.00% -4.00% 2021-04-09

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
LME 지수
Index Points
 3,882.90 0.00 0.00% 2.59% 2.67% 13.72% 2021-04-09
S&P GSCI
Index Points
 2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09