Ok
width
height
 Preview
CRB Commodity Index

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 73.5600 0.10 -0.14% 2.00% 11.37% 51.61% 2021-06-22
브렌트
USD/Bbl
 75.0300 0.13 0.17% 1.41% 9.60% 44.85% 2021-06-22
천연 가스
USD/MMBtu
3.1900 0.00 -0.03% -1.54% 10.53% 25.64% 2021-06-22
가솔린
USD/Gal
 2.1974 0.00 0.02% 1.24% 3.76% 55.83% 2021-06-22
난방 오일
USD/Gal
 2.1265 0.00 -0.01% 0.67% 4.14% 43.30% 2021-06-22
에탄올
USD/Gal
 2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-21
나프타
USD/T
 628.36 3.47 0.56% 1.48% 6.27% 45.22% 2021-06-21
프로판
USD/Gal
 0.96 0.00 0.40% 1.93% 16.59% 48.06% 2021-06-21
우라늄
USD/Lbs
 32.6000 0.20 0.62% 0.31% 4.65% 6.19% 2021-06-21
Methanol
CNY
 2,534.00 57.00 2.30% -2.50% -1.74% 4.88% 2021-06-22

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,783.44 0.49 0.03% -4.05% -5.19% -5.96% 2021-06-22
은
USD/t.oz
 25.893 0.05 -0.18% -6.31% -6.86% -1.77% 2021-06-22
백금
USD/t.oz
 1,066.10 12.89 1.22% -7.56% -9.21% 0.01% 2021-06-22

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,414.0000 1.00 -0.07% -3.53% -7.14% 8.21% 2021-06-22
밀
USd/Bu
 671.0000 9.50 1.44% 1.44% 1.32% 4.76% 2021-06-22
재목
USD/1000 board feet
 926.50 28.60 3.19% -7.00% -35.62% 6.12% 2021-06-21
팜유
MYR/T
 3,490.00 99.00 2.92% -2.51% -10.28% -3.06% 2021-06-22
치즈
USD/Lbs
 1.6500 0.00 -0.24% -0.06% -9.19% 0.24% 2021-06-21
우유
USD/CWT
 17.35 0.02 0.12% 0.58% -8.44% 9.81% 2021-06-21
고무
JPY/Kg
 240.20 0.60 -0.25% -3.11% -7.37% -10.64% 2021-06-22
오렌지 주스
USd/Lbs
 118.75 2.10 1.80% 0.94% 1.45% -3.65% 2021-06-21
커피
USd/Lbs
 152.35 2.45 1.63% -1.14% 2.25% 18.79% 2021-06-21
면
USd/Lbs
 84.30 0.21 0.25% -1.15% 1.79% 7.91% 2021-06-22
코코아
USD/T
2,308.00 6.00 0.26% -3.67% -3.39% -11.33% 2021-06-21
쌀
USD/cwt
 13.0150 0.31 2.44% 5.73% -1.03% 6.33% 2021-06-22
놀라
CAD/T
 748.10 15.00 -1.97% -12.37% -14.80% 18.84% 2021-06-21
귀리
USd/Bu
 365.2500 5.25 1.44% -0.07% 2.24% 1.25% 2021-06-22
양모
AUD/100Kg
 1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-21
설탕
USd/Lbs
 16.78 0.35 2.13% -2.95% -0.30% 8.33% 2021-06-21
차
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-21
옥수수
USd/BU
 662.2500 3.25 0.49% -0.79% 0.76% 36.83% 2021-06-22

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.61 0.01 -0.05% -1.25% 5.21% 13.62% 2021-06-21
가금류
BRL/Kgs
 7.36 0.00 0.00% 0.55% 4.40% 22.46% 2021-06-21
라이브 소
USd/Lbs
 120.8750 0.18 -0.14% 1.26% 3.53% 5.09% 2021-06-21
피더 소
USd/Lbs
 155.1000 0.08 0.05% 0.32% 13.81% 11.62% 2021-06-21
혹스 린
USd/Lbs
 107.0500 1.63 -1.50% -9.45% -5.56% 52.33% 2021-06-21

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.1980 0.01 0.25% -3.27% -7.56% 19.30% 2021-06-22
석탄
USD/T
 119.00 0.23 -0.19% 0.85% 13.66% 46.52% 2021-06-21
강철
CNY/T
 4,771.00 103.00 -2.11% -1.75% -3.81% 13.06% 2021-06-22
철광석
USD/T
 210.50 7.00 -3.22% -4.75% 10.21% 32.81% 2021-06-21
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-22
역청
CNY/T
 3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
코발트
USD/T
 44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-21
납
USD/T
 2,148.30 3.05 0.14% -2.00% 1.08% 8.73% 2021-06-21
니켈
USD/T
 17,427.75 301.75 1.76% -5.54% 2.04% 5.28% 2021-06-21
몰리브덴
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-21
알루미늄
USD/T
 2,408.75 7.75 0.32% -1.91% 0.74% 21.61% 2021-06-22
주석
USD/T
 30,332.50 217.50 0.72% -4.31% 2.87% 49.31% 2021-06-22
아연
USD/T
 2,855.00 15.00 0.53% -6.62% -3.20% 3.78% 2021-06-22
팔라듐
USD/t.oz
 2,586.19 0.95 0.04% -6.39% -5.21% 5.66% 2021-06-22
소다 애쉬
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-21
네오디뮴
CNY/T
 590,000.00 0.00 0.00% -2.07% -4.07% -5.22% 2021-06-21
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-21
철광석 62 % 철
USD/T
 212.75 1.46 -0.68% -0.61% 2.19% 36.52% 2021-06-21
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-21
Germanium
CNY/Kg
 7,550.00 0.00 0.00% 0.67% 2.03% 6.34% 2021-06-21
망간
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-21
Indium
CNY/Kg
 1,145.00 0.00 0.00% -0.87% -5.76% -3.78% 2021-06-21
로듐
USD/t oz.
 21,200.00 800.00 -3.64% -4.93% -22.20% 24.71% 2021-06-21

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 220.91 2.13 0.97% -1.50% 2.42% 23.90% 2021-06-21
LME 지수
Index Points
 4,015.70 22.70 0.57% -6.41% -4.39% 17.61% 2021-06-21
S&P GSCI
Index Points
 2,547.10 26.62 1.06% -0.76% 3.25% 28.84% 2021-06-21
EU Carbon Permits
EUR
 52.36 0.46 0.89% -1.02% -0.78% 60.02% 2021-06-21
Solar Energy Index
USD
 398.01 3.46 -0.86% 0.71% 6.56% -14.73% 2021-06-21
Wind Energy Index
USD
 353.49 2.30 0.65% -1.38% -0.28% -7.01% 2021-06-22
Nuclear Energy Index
USD
 1,358.23 1.98 0.15% -3.54% -2.33% 8.10% 2021-06-22