CRB Commodity Index
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 65.4066 1.32 2.06% 3.17% 11.04% -4.71% 2019-04-22
브렌트 73.7948 1.68 2.33% 3.67% 10.27% -1.23% 2019-04-22
천연 가스 2.5092 0.02 0.64% -3.12% -8.92% -8.42% 2019-04-22
가솔린 2.1175 0.04 1.98% 5.26% 9.27% -0.29% 2019-04-22
난방 오일 2.0991 0.03 1.32% 1.85% 5.99% -1.95% 2019-04-22
에탄올 1.3203 0.01 -0.95% -1.10% -6.96% -11.39% 2019-04-22
나프타 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
프로판 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
우라늄 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

금속 가격 일 주간 매월 매년 날짜
금 1,280.66 6.35 0.50% -0.54% -3.11% -3.27% 2019-04-22
은 15.0376 0.12 0.82% 0.28% -3.20% -9.03% 2019-04-22
백금 906.75 6.25 0.69% 2.46% 6.05% -1.17% 2019-04-22
팔라듐 1,421.02 0.99 -0.07% 4.37% -9.83% 45.22% 2019-04-22
망간 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
네오디뮴 337,500.00 0.00 0.00% -4.26% -10.00% -22.41% 2019-04-19
로듐 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19

농업 가격 일 주간 매월 매년 날짜
콩 879.5260 2.00 -0.23% -2.14% -2.98% -13.84% 2019-04-22
밀 438.5507 5.75 -1.29% -4.56% -6.59% -4.97% 2019-04-22
면 77.73 0.42 0.54% 1.62% 0.00% -6.56% 2019-04-22
쌀 10.4400 0.02 0.14% 1.51% -3.15% -20.07% 2019-04-22
팜유 2,094.00 14.00 -0.66% -0.29% 1.55% -12.82% 2019-04-22
치즈 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
우유 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
오렌지 주스 107.25 2.40 -2.19% 0.09% -17.02% -25.13% 2019-04-18
재목 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
코코아 2,339.01 40.00 -1.65% -0.34% 8.08% -13.33% 2019-04-19
커피 78.00 3.15 3.62% -0.06% -3.48% -22.91% 2019-04-19
양모 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
설탕 13.00 0.41 3.32% -0.08% 0.16% 13.83% 2019-04-19
차 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
고무 186.00 2.00 1.09% -0.21% 3.16% 4.09% 2019-04-22
놀라 447.80 1.30 -0.29% -1.73% -1.95% -16.95% 2019-04-22
귀리 290.0480 2.00 -0.68% 0.28% 5.38% 27.92% 2019-04-22
옥수수 356.8269 2.00 -0.56% -1.63% -6.04% -5.73% 2019-04-22

가축 가격 일 주간 매월 매년 날짜
라이브 소 128.5250 1.60 1.26% 1.56% -0.81% 5.59% 2019-04-18
쇠고기 10.91 0.00 0.00% 0.65% 1.21% 14.24% 2019-04-19
피더 소 145.6750 5.85 -3.86% 0.17% 2.41% 4.78% 2019-04-19
가금류 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19
혹스 린 90.7691 0.55 0.61% 14.57% 28.16% 33.48% 2019-04-22

산업의 가격 일 주간 매월 매년 날짜
구리 2.9173 0.02 -0.55% -0.57% 2.38% -6.13% 2019-04-22
역청 3,614.00 26.00 0.72% 2.61% 9.12% 29.91% 2019-04-22
강철 4,150.00 16.00 0.39% 0.73% 9.12% 8.75% 2019-04-22
석탄 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
코발트 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
납 1,920.50 0.00 0.00% 0.69% -5.10% -16.86% 2019-04-19
알루미늄 1,853.25 17.00 0.92% 0.21% -3.61% -18.65% 2019-04-19
주석 20,350.00 140.00 -0.69% -1.75% -5.19% -3.73% 2019-04-19
아연 2,867.00 52.50 -1.86% -5.50% -3.35% -14.31% 2019-04-19
니켈 12,588.00 0.00 0.00% -2.73% -4.06% -11.40% 2019-04-19
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
철광석 93.50 0.00 0.00% -2.09% 7.47% 35.51% 2019-04-19
리튬 114.38 0.01 -0.01% -0.28% 2.60% -11.13% 2019-04-19
소다 애쉬 1,973.33 0.00 0.00% 1.72% 1.37% 1.42% 2019-04-22
철광석 62 % 철 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 790.00 23.00 3.00% 8.52% 10.96% -39.51% 2019-04-19
CRB 지수 195.32 0.00 0.00% -0.62% 1.02% -4.70% 2019-04-19
LME 지수 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19