Ok
width
height
Propane

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 프로판 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
61.0800 0.27 -0.44% -3.75% 5.75% 25.89% 2021-04-22
브렌트
USD/Bbl
65.0600 0.26 -0.40% -2.81% 7.02% 25.60% 2021-04-22
천연 가스
USD/MMBtu
2.7010 0.02 -0.88% 3.17% 4.61% 6.38% 2021-04-22
가솔린
USD/Gal
1.9698 0.05 -2.36% -3.23% 0.51% 39.69% 2021-04-22
난방 오일
USD/Gal
1.8475 0.03 -1.73% -2.25% 0.99% 24.49% 2021-04-22
에탄올
USD/Gal
2.1990 0.04 1.81% 13.35% 22.23% 53.45% 2021-04-21
나프타
USD/T
551.09 3.69 -0.66% -0.61% -4.19% 27.36% 2021-04-21
프로판
USD/Gal
0.80 0.00 0.50% -1.90% -13.55% 24.00% 2021-04-21
우라늄
USD/Lbs
29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,793.48 0.21 -0.01% 1.72% 3.84% -5.43% 2021-04-22
USD/t.oz
26.490 0.03 -0.12% 2.44% 5.62% 0.50% 2021-04-22
백금
USD/t.oz
1,213.28 1.12 -0.09% 1.71% 3.87% 13.82% 2021-04-22

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,501.7500 4.50 0.30% 5.89% 5.52% 14.92% 2021-04-22
USd/Bu
675.2500 2.00 0.30% 3.29% 6.38% 5.43% 2021-04-22
팜유
MYR/T
3,894.00 89.00 2.34% 4.40% 1.33% 8.17% 2021-04-21
치즈
USD/Lbs
1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
우유
USD/CWT
17.70 0.02 0.11% 1.20% 8.99% 12.03% 2021-04-21
고무
JPY/Kg
220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
오렌지 주스
USd/Lbs
113.30 1.90 1.71% 2.07% -1.31% -8.07% 2021-04-21
커피
USd/Lbs
133.05 0.60 0.45% 0.72% 2.27% 3.74% 2021-04-21
재목
USD/1000 board feet
1,291.80 13.10 1.02% 6.52% 39.47% 47.96% 2021-04-21
귀리
USd/Bu
392.0000 6.50 1.69% 2.62% 3.64% 8.66% 2021-04-22
양모
AUD/100Kg
1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
USd/Lbs
84.83 1.06 1.27% 0.75% 0.25% 8.59% 2021-04-21
코코아
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
USD/cwt
12.8650 0.03 0.19% -2.28% -2.65% 5.11% 2021-04-21
놀라
CAD/T
874.20 11.90 1.38% 5.68% 9.84% 38.87% 2021-04-21
설탕
USd/Lbs
16.84 0.07 0.42% 6.18% 8.44% 8.72% 2021-04-21
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
옥수수
USd/BU
627.0000 2.75 0.44% 6.27% 13.74% 29.55% 2021-04-22

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
피더 소
USd/Lbs
134.6750 2.83 -2.05% -4.59% -0.30% -3.08% 2021-04-21
라이브 소
USd/Lbs
119.5000 0.88 -0.73% -2.13% 0.61% 3.89% 2021-04-21
혹스 린
USd/Lbs
107.3250 0.75 -0.69% 0.70% 12.91% 52.72% 2021-04-21
가금류
BRL/Kgs
6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.2870 0.07 1.74% 4.17% 3.33% 21.82% 2021-04-21
리튬
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-22
역청
CNY/T
2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
강철
CNY/T
5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
석탄
USD/T
89.70 1.45 -1.59% -0.30% -5.56% 10.44% 2021-04-21
팔라듐
USD/t.oz
2,878.56 0.08 0.00% 5.03% 10.57% 17.60% 2021-04-22
코발트
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
USD/T
2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
알루미늄
USD/T
2,364.50 51.25 2.22% 1.56% 4.79% 19.37% 2021-04-21
주석
USD/T
26,895.00 90.00 0.34% 3.11% 4.04% 32.39% 2021-04-21
아연
USD/T
2,815.00 8.50 0.30% -0.60% -2.17% 2.33% 2021-04-21
니켈
USD/T
15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
몰리브덴
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
철광석
USD/T
185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
소다 애쉬
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
네오디뮴
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
철광석 62 % 철
USD/T
176.20 2.34 -1.31% 2.79% 5.28% 13.06% 2021-04-21
로듐
USD/t oz.
29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
망간
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
LME 지수
Index Points
3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20