Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
프로판 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=propane&v=202101270515v20200908&lang=all&h=300&w=600&ref=/commodity/propane' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/propane'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 프로판 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
52.9400
0.33
0.63%
-0.69%
11.17%
9.11%
2021-01-27
브렌트
USD/Bbl
56.2400
0.33
0.59%
0.29%
10.49%
8.57%
2021-01-27
천연 가스
USD/MMBtu
2.6480
0.01
-0.30%
4.29%
13.84%
4.29%
2021-01-27
가솔린
USD/Gal
1.5825
0.00
0.11%
2.50%
15.71%
12.23%
2021-01-27
난방 오일
USD/Gal
1.6058
0.01
0.46%
0.34%
8.57%
8.21%
2021-01-27
에탄올
USD/Gal
1.5300
0.07
-4.38%
-6.14%
9.29%
6.77%
2021-01-26
나프타
USD/T
499.97
0.44
0.09%
-0.33%
15.85%
15.55%
2021-01-26
프로판
USD/Gal
0.87
0.00
-0.14%
-0.98%
35.47%
34.73%
2021-01-26
우라늄
USD/Lbs
30.2500
0.10
-0.33%
-0.66%
0.83%
-1.47%
2021-01-26
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,847.49
2.82
-0.15%
-1.25%
-1.27%
-2.58%
2021-01-27
은
USD/t.oz
25.368
0.08
-0.29%
-1.70%
-3.03%
-3.76%
2021-01-27
백금
USD/t.oz
1,088.80
9.38
-0.85%
-1.87%
5.61%
2.14%
2021-01-27
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,384.2500
14.50
1.06%
0.60%
10.56%
5.15%
2021-01-27
밀
USd/Bu
669.7500
4.75
0.71%
0.30%
9.04%
4.57%
2021-01-27
팜유
MYR/T
3,325.00
59.00
1.81%
3.23%
-6.13%
-7.64%
2021-01-27
치즈
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
우유
USD/CWT
16.13
0.03
-0.19%
-0.55%
2.74%
2.09%
2021-01-26
고무
JPY/Kg
235.10
99.90
-29.82%
-27.37%
-9.72%
-12.54%
2021-01-26
오렌지 주스
USd/Lbs
116.20
1.75
1.53%
-2.11%
-2.68%
-5.72%
2021-01-26
커피
USd/Lbs
124.50
1.25
1.01%
-2.08%
0.93%
-2.92%
2021-01-26
재목
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
귀리
USd/Bu
350.7500
4.00
-1.13%
-3.64%
4.16%
-2.77%
2021-01-27
양모
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-26
면
USd/Lbs
81.81
0.10
0.12%
0.27%
7.15%
4.72%
2021-01-27
코코아
USD/T
2,545.00
37.00
1.48%
-1.74%
-0.59%
-2.23%
2021-01-26
쌀
USD/cwt
13.2800
0.03
-0.19%
0.64%
10.71%
8.50%
2021-01-27
놀라
CAD/T
701.10
6.50
0.94%
8.13%
9.96%
11.37%
2021-01-27
설탕
USd/Lbs
15.74
0.00
0.00%
-2.24%
5.07%
1.61%
2021-01-26
차
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-26
옥수수
USd/BU
536.5000
4.50
0.85%
2.78%
17.52%
10.85%
2021-01-27
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
19.20
0.02
-0.10%
-0.36%
9.97%
5.84%
2021-01-26
피더 소
USd/Lbs
135.6500
0.90
-0.66%
0.93%
-3.79%
-2.38%
2021-01-26
라이브 소
USd/Lbs
117.0000
0.48
0.41%
3.24%
3.49%
1.72%
2021-01-26
혹스 린
USd/Lbs
70.4500
0.18
-0.25%
5.98%
5.94%
0.25%
2021-01-26
가금류
BRL/Kgs
6.09
0.06
-0.98%
-0.81%
7.03%
1.33%
2021-01-26
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
3.6190
0.01
-0.18%
-0.82%
1.32%
2.87%
2021-01-27
리튬
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-27
역청
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
강철
CNY/T
4,182.00
16.00
0.38%
-0.17%
-0.97%
-0.90%
2021-01-26
석탄
USD/T
87.05
0.80
0.93%
3.02%
2.08%
7.18%
2021-01-26
팔라듐
USD/t.oz
2,322.65
2.16
-0.09%
-2.08%
-0.05%
-5.11%
2021-01-27
코발트
USD/T
40,390.00
350.00
0.87%
7.65%
25.47%
25.47%
2021-01-26
납
USD/T
2,061.25
33.50
1.65%
3.32%
5.77%
4.33%
2021-01-26
알루미늄
USD/T
2,016.00
7.50
-0.37%
2.36%
1.66%
1.78%
2021-01-27
주석
USD/T
22,885.00
55.00
0.24%
5.17%
13.31%
12.65%
2021-01-27
아연
USD/T
2,636.75
16.50
-0.62%
-3.33%
-4.47%
-4.15%
2021-01-27
니켈
USD/T
18,010.50
192.67
-1.06%
-0.86%
6.37%
8.80%
2021-01-26
몰리브덴
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-26
철광석
USD/T
165.50
3.50
-2.07%
-2.36%
1.53%
4.42%
2021-01-26
소다 애쉬
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
네오디뮴
CNY/T
710,000.00
0.00
0.00%
3.65%
16.87%
14.06%
2021-01-26
철광석 62 % 철
USD/T
169.5200
0.26
-0.15%
-0.30%
9.12%
8.78%
2021-01-26
로듐
USD/t oz.
19,500.00
500.00
-2.50%
-9.72%
17.12%
14.71%
2021-01-26
망간
CNY/T
31.75
0.50
1.60%
1.60%
4.10%
1.60%
2021-01-26
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
186.41
1.05
0.57%
0.33%
6.89%
4.55%
2021-01-26
LME 지수
Index Points
3,526.50
8.80
0.25%
1.32%
2.17%
3.28%
2021-01-26
S & P GSCI
Index Points
2,088.36
11.29
0.54%
0.35%
7.64%
5.64%
2021-01-26
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21575
0.0004
-0.03%
GBPUSD
1.37341
0.0005
-0.03%
AUDUSD
0.77369
0.0010
-0.13%
NZDUSD
0.72267
0.0005
-0.07%
USDJPY
103.72
0.1000
0.10%
USDCNY
6.47017
0.0037
-0.06%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.27193
0.0024
0.19%
USDMXN
20.0557
0.0485
0.24%
USDINR
72.8800
0.0300
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.228
0.0577
0.06%
USDKRW
1,105.50
2.4460
0.22%
[+]
실제
Chg
%Chg
Dow Jones
30,859
78
-0.25%
S&P 500
3,843.77
6
-0.15%
NASDAQ 100
13,561
71
0.53%
NIKKEI 225
28,618
72
0.25%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,572
2
0.07%
SENSEX
47,909
438
-0.91%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
실제
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
실제
Chg
%Chg
Crude Oil
52.9400
0.33
0.63%
Brent
56.2400
0.33
0.59%
Natural gas
2.6480
0.01
-0.30%
Gasoline
1.5825
0.00
0.11%
Heating oil
1.6058
0.01
0.46%
Gold
1,847.49
2.82
-0.15%
Silver
25.368
0.08
-0.29%
Copper
3.6190
0.01
-0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.2500
14.50
1.06%
Wheat
669.7500
4.75
0.71%
Cotton
81.81
0.10
0.12%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
실제
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]