Ok
width
height
 Preview
Propane

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 프로판 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 52.9400 0.33 0.63% -0.69% 11.17% 9.11% 2021-01-27
브렌트
USD/Bbl
 56.2400 0.33 0.59% 0.29% 10.49% 8.57% 2021-01-27
천연 가스
USD/MMBtu
2.6480 0.01 -0.30% 4.29% 13.84% 4.29% 2021-01-27
가솔린
USD/Gal
 1.5825 0.00 0.11% 2.50% 15.71% 12.23% 2021-01-27
난방 오일
USD/Gal
 1.6058 0.01 0.46% 0.34% 8.57% 8.21% 2021-01-27
에탄올
USD/Gal
 1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
나프타
USD/T
 499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
프로판
USD/Gal
 0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
우라늄
USD/Lbs
 30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,847.49 2.82 -0.15% -1.25% -1.27% -2.58% 2021-01-27
은
USD/t.oz
 25.368 0.08 -0.29% -1.70% -3.03% -3.76% 2021-01-27
백금
USD/t.oz
 1,088.80 9.38 -0.85% -1.87% 5.61% 2.14% 2021-01-27

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,384.2500 14.50 1.06% 0.60% 10.56% 5.15% 2021-01-27
밀
USd/Bu
 669.7500 4.75 0.71% 0.30% 9.04% 4.57% 2021-01-27
팜유
MYR/T
 3,325.00 59.00 1.81% 3.23% -6.13% -7.64% 2021-01-27
치즈
USD/Lbs
 1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
우유
USD/CWT
 16.13 0.03 -0.19% -0.55% 2.74% 2.09% 2021-01-26
고무
JPY/Kg
 235.10 99.90 -29.82% -27.37% -9.72% -12.54% 2021-01-26
오렌지 주스
USd/Lbs
 116.20 1.75 1.53% -2.11% -2.68% -5.72% 2021-01-26
커피
USd/Lbs
 124.50 1.25 1.01% -2.08% 0.93% -2.92% 2021-01-26
재목
USD/1000 board feet
 855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
귀리
USd/Bu
 350.7500 4.00 -1.13% -3.64% 4.16% -2.77% 2021-01-27
양모
AUD/100Kg
 1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
면
USd/Lbs
 81.81 0.10 0.12% 0.27% 7.15% 4.72% 2021-01-27
코코아
USD/T
2,545.00 37.00 1.48% -1.74% -0.59% -2.23% 2021-01-26
쌀
USD/cwt
 13.2800 0.03 -0.19% 0.64% 10.71% 8.50% 2021-01-27
놀라
CAD/T
 701.10 6.50 0.94% 8.13% 9.96% 11.37% 2021-01-27
설탕
USd/Lbs
 15.74 0.00 0.00% -2.24% 5.07% 1.61% 2021-01-26
차
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
옥수수
USd/BU
 536.5000 4.50 0.85% 2.78% 17.52% 10.85% 2021-01-27

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
피더 소
USd/Lbs
 135.6500 0.90 -0.66% 0.93% -3.79% -2.38% 2021-01-26
라이브 소
USd/Lbs
 117.0000 0.48 0.41% 3.24% 3.49% 1.72% 2021-01-26
혹스 린
USd/Lbs
 70.4500 0.18 -0.25% 5.98% 5.94% 0.25% 2021-01-26
가금류
BRL/Kgs
 6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.6190 0.01 -0.18% -0.82% 1.32% 2.87% 2021-01-27
리튬
CNY/T
 57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
역청
CNY/T
 2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
강철
CNY/T
 4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
석탄
USD/T
 87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
팔라듐
USD/t.oz
 2,322.65 2.16 -0.09% -2.08% -0.05% -5.11% 2021-01-27
코발트
USD/T
 40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
납
USD/T
 2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
알루미늄
USD/T
 2,016.00 7.50 -0.37% 2.36% 1.66% 1.78% 2021-01-27
주석
USD/T
 22,885.00 55.00 0.24% 5.17% 13.31% 12.65% 2021-01-27
아연
USD/T
 2,636.75 16.50 -0.62% -3.33% -4.47% -4.15% 2021-01-27
니켈
USD/T
 18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
몰리브덴
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
철광석
USD/T
 165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
소다 애쉬
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
네오디뮴
CNY/T
 710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
철광석 62 % 철
USD/T
 169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
로듐
USD/t oz.
 19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
망간
CNY/T
 31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
LME 지수
Index Points
 3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S & P GSCI
Index Points
 2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26