Propane
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 58.3989 0.60 1.04% -6.95% -10.44% -13.97% 2019-05-24
브렌트 68.3602 0.72 1.06% -5.33% -8.06% -10.57% 2019-05-24
천연 가스 2.5792 0.01 0.23% -1.97% 2.59% -12.24% 2019-05-24
가솔린 1.9287 0.01 0.60% -5.79% -9.54% -11.58% 2019-05-24
난방 오일 1.9761 0.01 0.71% -5.70% -5.81% -10.57% 2019-05-24
에탄올 1.3500 0.00 0.00% -1.03% 2.58% -10.06% 2019-05-24
나프타 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
프로판 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
우라늄 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

금속 가격 주간 매월 매년 날짜
1,284.32 1.35 0.11% 0.56% 0.58% -1.30% 2019-05-24
14.5910 0.01 -0.09% 1.40% -2.30% -11.46% 2019-05-24
백금 802.18 8.68 1.09% -1.39% -9.10% -10.52% 2019-05-24

농업 가격 주간 매월 매년 날짜
819.8743 1.50 -0.18% -0.23% -4.58% -21.28% 2019-05-24
467.5427 2.75 -0.58% 0.55% 7.54% -13.90% 2019-05-24
67.53 0.05 0.07% 2.33% -12.26% -24.30% 2019-05-24
11.5550 0.01 0.04% 4.38% 13.73% -0.09% 2019-05-24
팜유 1,969.00 5.00 -0.25% -3.90% -3.95% -19.73% 2019-05-24
치즈 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
우유 16.38 0.05 0.31% 0.61% 2.95% 7.83% 2019-05-23
오렌지 주스 99.70 1.50 1.53% -2.73% -0.75% -40.80% 2019-05-23
커피 93.50 1.75 1.91% 3.89% 3.37% -22.44% 2019-05-23
재목 323.70 4.70 1.47% -1.34% -1.46% -45.99% 2019-05-23
양모 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
설탕 11.57 0.05 -0.43% -1.78% -8.75% -6.54% 2019-05-23
3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
코코아 2,426.00 13.00 0.54% 2.28% 7.35% -5.09% 2019-05-23
고무 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
귀리 305.2500 0.75 0.25% 3.83% 1.41% 22.71% 2019-05-24
놀라 441.40 0.40 -0.09% -0.41% -0.23% -17.97% 2019-05-24
옥수수 390.7446 0.75 0.19% 1.96% 12.44% -3.76% 2019-05-24

가축 가격 주간 매월 매년 날짜
라이브 소 110.8000 0.15 0.14% 0.29% -12.60% 5.88% 2019-05-23
혹스 린 89.4250 0.23 -0.25% -3.04% 0.28% 20.52% 2019-05-23
가금류 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23
쇠고기 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
피더 소 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23

산업의 가격 주간 매월 매년 날짜
구리 2.7049 0.02 0.56% -1.57% -6.00% -11.81% 2019-05-24
역청 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
강철 3,961.00 45.00 -1.12% -4.76% -4.99% -1.69% 2019-05-23
코발트 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
팔라듐 1,323.75 13.25 1.01% 1.05% -6.42% 35.15% 2019-05-24
석탄 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
1,785.50 0.00 0.00% -2.06% -6.35% -26.45% 2019-05-23
알루미늄 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
주석 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
아연 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
니켈 11,979.50 0.00 0.00% -1.78% -2.82% -18.64% 2019-05-23
몰리브덴 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
철광석 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23
네오디뮴 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
철광석 62 % 철 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
로듐 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
리튬 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
망간 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,068.00 9.00 0.85% 3.49% 25.65% -0.84% 2019-05-23
CRB 지수 185.09 2.73 -1.46% -2.92% -4.95% -11.01% 2019-05-23
LME 지수 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S & P GSCI 2,555.95 0.00 0.00% -0.76% -4.16% -10.04% 2019-05-23


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 프로판 - 선물 계약 - 가격.