현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 프로판 - 선물 계약 - 가격.

Ok
width
height
 Preview
Propane

에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 42.1300 0.43 1.03% 2.08% 3.69% -21.44% 2020-08-05
브렌트
USD/Bbl
 44.8800 0.45 1.01% 2.58% 4.13% -23.85% 2020-08-05
천연 가스
USD/MMBtu
2.2330 0.06 2.57% 16.30% 20.90% 5.78% 2020-08-05
가솔린
USD/Gal
 1.2287 0.02 1.37% -1.05% -1.27% -27.18% 2020-08-05
난방 오일
USD/Gal
 1.2682 0.01 1.16% 0.96% 1.79% -30.47% 2020-08-05
에탄올
USD/Gal
 1.0300 0.04 -3.74% -11.97% -23.70% -27.87% 2020-08-04
나프타
USD/T
 362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
프로판
USD/Gal
 0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
우라늄
USD/Lbs
 32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 2,034.15 7.35 0.36% 3.24% 14.05% 38.01% 2020-08-05
은
USD/t.oz
 26.481 0.35 1.35% 8.50% 45.42% 61.02% 2020-08-05
백금
USD/t.oz
 950.18 12.54 1.34% 2.80% 16.84% 12.12% 2020-08-05

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 882.5000 0.25 -0.03% -1.12% -1.67% 4.10% 2020-08-05
밀
USd/Bu
 509.0000 1.00 0.20% -4.41% 4.09% 5.17% 2020-08-05
팜유
MYR/T
 2,536.00 0.00 0.00% 1.60% 4.28% 7.69% 2020-08-05
치즈
USD/Lbs
 2.0520 0.54 -20.71% -20.43% -16.38% 12.13% 2020-08-05
우유
USD/CWT
 19.30 5.23 -21.32% -20.97% -16.99% 9.85% 2020-08-05
귀리
USd/Bu
 272.0000 1.25 0.46% -1.09% -19.88% 2.35% 2020-08-05
고무
JPY/Kg
 162.00 0.90 -0.55% 1.57% 14.08% -15.18% 2020-08-05
놀라
CAD/T
 491.00 0.20 0.04% -0.04% 6.19% 9.60% 2020-08-05
양모
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
쌀
USD/cwt
 11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
차
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
코코아
USD/T
2,451.00 2.00 0.08% 6.98% 12.07% 8.84% 2020-08-04
오렌지 주스
USd/Lbs
 118.20 0.50 -0.42% -1.50% -6.89% 14.87% 2020-08-04
재목
USD/1000 board feet
 610.90 14.70 2.47% 7.76% 32.78% 65.29% 2020-08-04
커피
USd/Lbs
 121.60 0.55 0.45% 10.90% 25.10% 25.30% 2020-08-05
설탕
USd/Lbs
 12.81 0.03 0.23% 6.66% 7.38% 9.21% 2020-08-05
면
USd/Lbs
 63.48 0.45 -0.70% 4.01% 0.65% 8.94% 2020-08-05
옥수수
USd/BU
 310.0000 1.75 0.57% -1.74% -10.66% -23.27% 2020-08-05

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
가금류
BRL/Kgs
 4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
피더 소
USd/Lbs
 144.6000 0.67 -0.46% 2.43% 6.25% 3.30% 2020-08-04
라이브 소
USd/Lbs
 102.0500 0.88 -0.85% 1.04% 1.85% -4.74% 2020-08-04
혹스 린
USd/Lbs
 49.6750 0.43 -0.85% -8.35% 10.27% -35.59% 2020-08-04

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 2.9070 0.01 0.40% -0.56% 4.62% 13.96% 2020-08-05
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
역청
CNY/T
 2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
강철
CNY/T
 3,750.00 30.00 -0.79% -1.73% 2.18% -1.37% 2020-08-04
코발트
USD/T
 33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
납
USD/T
 1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
니켈
USD/T
 14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
몰리브덴
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
철광석
USD/T
 115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
석탄
USD/T
 57.32 0.10 -0.17% 9.54% 4.26% -21.69% 2020-08-04
알루미늄
USD/T
 1,766.25 1.00 -0.06% 4.07% 8.06% 0.41% 2020-08-05
주석
USD/T
 17,770.00 2.50 -0.01% -1.06% 4.02% 4.53% 2020-08-05
아연
USD/T
 2,331.00 2.25 0.10% 1.29% 12.99% 0.91% 2020-08-05
팔라듐
USD/t.oz
 2,143.52 4.25 0.20% -0.64% 10.53% 49.17% 2020-08-05
로듐
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
망간
CNY/T
 33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04
소다 애쉬
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
네오디뮴
CNY/T
 405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
철광석 62 % 철
USD/T
 115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
CRB 지수
Index Points
 157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
LME 지수
Index Points
 2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
 1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04