현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 프로판 - 선물 계약 - 가격.

Ok
width
height
Propane

에너지 가격 주간 매월 매년 날짜
원유 33.1500 0.09 -0.27% 4.18% 159.39% -43.76% 2020-05-25
브렌트 34.8700 0.26 -0.74% 0.17% 74.44% -49.71% 2020-05-25
천연 가스 1.7130 0.03 -1.50% -3.93% -8.40% -33.49% 2020-05-25
가솔린 1.0296 0.00 -0.37% -1.51% 50.61% -47.53% 2020-05-25
난방 오일 0.9803 0.00 -0.29% -4.29% 39.66% -51.05% 2020-05-25
에탄올 1.1090 0.07 6.63% 1.74% 18.99% -20.62% 2020-05-24
나프타 229.17 2.70 -1.16% 7.83% 61.48% -58.21% 2020-05-22
프로판 0.41 0.01 -1.40% 3.73% 24.79% -29.26% 2020-05-22
우라늄 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

금속 가격 주간 매월 매년 날짜
1,728.25 6.55 -0.38% -0.22% 0.82% 34.52% 2020-05-25
17.0910 0.11 -0.63% -0.49% 11.89% 17.14% 2020-05-25
백금 827.02 12.73 -1.52% 1.08% 9.14% 2.61% 2020-05-25

농업 가격 주간 매월 매년 날짜
833.5000 0.75 0.09% -1.24% -0.30% 0.55% 2020-05-25
509.0000 6.50 -1.26% 2.31% -2.72% 4.51% 2020-05-24
팜유 2,310.00 0.00 0.00% -1.32% 2.71% -6.02% 2020-05-25
치즈 1.3040 0.00 -0.15% -0.91% -7.84% -22.98% 2020-05-22
우유 12.18 0.02 -0.16% -0.49% -7.66% -25.64% 2020-05-22
양모 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
16.0500 0.01 0.06% 0.22% -3.75% 39.07% 2020-05-22
2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
설탕 11.00 0.07 0.64% 5.97% 11.79% -6.38% 2020-05-22
코코아 2,382.00 12.00 -0.50% -0.71% 1.66% -2.78% 2020-05-22
커피 103.60 1.15 -1.10% -1.15% -6.71% 7.86% 2020-05-22
오렌지 주스 126.80 0.20 -0.16% 2.63% 14.23% 21.46% 2020-05-22
57.61 0.45 -0.78% -1.10% 1.28% -17.07% 2020-05-22
재목 367.80 0.30 0.08% 10.45% 13.10% 19.61% 2020-05-22
놀라 463.50 0.00 0.00% -1.86% 1.42% 3.97% 2020-05-25
고무 135.20 1.20 -0.88% -2.45% -3.50% -36.23% 2020-05-25
귀리 323.0000 2.75 0.86% 2.46% 14.95% 5.19% 2020-05-24
옥수수 317.5000 0.25 -0.08% -1.01% 1.36% -21.51% 2020-05-24

가축 가격 주간 매월 매년 날짜
쇠고기 13.80 0.03 0.22% 1.17% -0.29% 28.73% 2020-05-22
가금류 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
피더 소 128.9750 2.95 2.34% 3.37% 10.24% -9.32% 2020-05-22
라이브 소 97.5000 1.15 -1.17% 0.39% 17.61% -12.60% 2020-05-22
혹스 린 58.8250 0.30 -0.51% 1.51% 15.34% -29.95% 2020-05-22

산업의 가격 주간 매월 매년 날짜
구리 2.4020 0.00 -0.04% -0.83% 2.15% -11.75% 2020-05-25
리튬 42,500.00 0.00 0.00% -2.86% -68.75% -68.75% 2020-05-25
역청 2,126.00 66.00 -3.01% 5.25% 8.25% -37.32% 2020-05-22
강철 3,613.00 43.00 1.20% 6.26% 3.14% -8.42% 2020-05-22
코발트 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
알루미늄 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
주석 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
아연 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
니켈 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
몰리브덴 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
철광석 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
석탄 56.75 0.30 -0.53% 3.99% 2.99% -30.88% 2020-05-22
팔라듐 1,952.23 18.26 -0.93% -3.03% 1.39% 46.07% 2020-05-25
로듐 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
망간 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
소다 애쉬 1,283.33 0.00 0.00% -5.87% -12.30% -34.52% 2020-05-22
네오디뮴 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
철광석 62 % 철 91.4200 0.22 0.24% 2.15% 8.78% -7.07% 2020-05-22

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
CRB 지수 137.54 1.04 -0.75% 3.84% 14.15% -26.41% 2020-05-22
LME 지수 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22