Ok
width
height
Lean Hogs
에너지 가격 주간 매월 매년 날짜
원유 56.9502 0.09 0.16% -0.49% 3.69% 2.26% 2019-11-12
브렌트 62.2089 0.02 -0.03% -1.19% 2.70% -4.98% 2019-11-12
천연 가스 2.6443 0.00 0.08% -7.61% 15.98% -35.52% 2019-11-12
가솔린 1.6132 0.00 0.02% -3.67% 0.00% 4.57% 2019-11-12
난방 오일 1.8970 0.02 -0.80% -3.05% -0.94% -8.02% 2019-11-12
에탄올 1.4329 0.01 -0.83% -1.25% -4.92% 15.75% 2019-11-12
나프타 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
프로판 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
우라늄 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

금속 가격 주간 매월 매년 날짜
1,454.32 1.70 -0.12% -2.00% -2.58% 21.00% 2019-11-12
16.7542 0.13 -0.74% -4.72% -5.08% 19.68% 2019-11-12
백금 866.11 9.50 -1.09% -6.75% -3.01% 3.76% 2019-11-12

농업 가격 주간 매월 매년 날짜
907.5620 0.75 0.08% -1.54% -3.50% 4.65% 2019-11-12
513.7256 7.75 1.53% -0.30% 0.53% 1.18% 2019-11-12
64.52 0.23 0.36% 1.11% 3.70% -14.95% 2019-11-12
11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
치즈 2.1450 0.00 -0.14% -0.42% 9.38% 47.52% 2019-11-12
팜유 2,564.00 16.00 -0.62% 2.36% 7.33% 40.49% 2019-11-12
우유 20.02 0.14 -0.69% -1.38% 7.69% 37.78% 2019-11-12
고무 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
오렌지 주스 98.65 0.55 0.56% 2.39% -0.75% -26.46% 2019-11-12
재목 376.30 0.70 -0.19% -4.57% -1.10% 21.31% 2019-11-12
3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
놀라 456.80 2.10 0.46% 0.95% -1.00% -3.57% 2019-11-08
양모 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
설탕 12.53 0.04 -0.32% -1.42% 0.08% -0.63% 2019-11-12
코코아 2,634.00 101.00 3.99% 6.04% 7.55% 19.13% 2019-11-12
커피 105.55 0.45 -0.42% -0.24% 11.28% -3.34% 2019-11-12
귀리 307.1686 5.25 -1.68% 2.13% 3.16% 7.97% 2019-11-12
옥수수 377.1082 3.50 0.94% -1.22% -5.19% 2.89% 2019-11-12

가축 가격 주간 매월 매년 날짜
라이브 소 119.7225 0.38 -0.31% 0.23% 8.22% 3.77% 2019-11-12
혹스 린 65.7211 2.30 3.63% -2.31% -4.92% 14.70% 2019-11-12
쇠고기 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
가금류 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
피더 소 147.7862 0.05 -0.03% -0.04% 1.54% -0.80% 2019-11-12

산업의 가격 주간 매월 매년 날짜
구리 2.6461 0.01 -0.47% -1.81% 0.86% -1.52% 2019-11-12
역청 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
강철 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
석탄 69.50 0.47 0.68% -1.21% 2.12% -33.81% 2019-11-12
팔라듐 1,694.74 6.78 0.40% -4.67% -1.18% 52.65% 2019-11-12
2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
알루미늄 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
주석 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
아연 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
니켈 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
몰리브덴 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
철광석 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
네오디뮴 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
철광석 62 % 철 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
로듐 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
망간 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
리튬 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
소다 애쉬 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
LME 지수 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11
CRB 지수 190.28 0.80 0.42% -1.03% 3.09% -0.18% 2019-11-12


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 혹스 린 - 선물 계약 - 가격.