Lean Hogs
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 56.7491 0.12 -0.21% -5.73% 5.56% -18.30% 2019-07-18
브렌트 63.7775 0.01 -0.02% -4.12% 3.17% -12.13% 2019-07-18
천연 가스 2.3124 0.01 0.35% -4.29% 1.60% -16.49% 2019-07-18
가솔린 1.8796 0.00 0.13% -5.52% 8.31% -8.02% 2019-07-18
난방 오일 1.8991 0.00 0.15% -4.02% 3.81% -9.14% 2019-07-18
에탄올 1.4510 0.03 -1.96% -6.33% -7.17% 2.18% 2019-07-18
나프타 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
프로판 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
우라늄 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

금속 가격 주간 매월 매년 날짜
1,421.83 2.05 -0.14% 1.30% 4.56% 16.31% 2019-07-18
16.0818 0.11 0.70% 6.40% 6.12% 5.37% 2019-07-18
백금 849.13 6.13 0.73% 3.49% 4.77% 5.55% 2019-07-18

농업 가격 주간 매월 매년 날짜
879.7747 2.00 -0.23% -1.84% -2.60% 3.99% 2019-07-18
504.7722 0.50 -0.10% -5.87% -3.35% 0.10% 2019-07-18
61.76 0.13 -0.21% -1.80% -5.54% -30.06% 2019-07-18
11.7600 0.06 -0.47% 0.90% 1.69% -0.89% 2019-07-18
팜유 2,405.00 5.00 -0.21% 2.47% 0.63% 9.32% 2019-07-17
치즈 1.8070 0.00 -0.06% -0.39% 6.61% 20.15% 2019-07-17
우유 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
오렌지 주스 103.05 1.65 -1.58% 2.13% 1.33% -39.24% 2019-07-17
커피 105.95 1.85 1.78% 1.53% 12.35% 1.29% 2019-07-17
재목 327.10 5.30 -1.59% -11.59% -20.22% -32.54% 2019-07-17
양모 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
설탕 11.79 0.20 -1.67% -5.68% -6.50% 6.41% 2019-07-17
2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
고무 228.70 1.10 -0.48% -0.57% -4.75% 38.35% 2019-07-18
귀리 277.7249 0.53 -0.19% -1.17% -2.72% 19.71% 2019-07-18
놀라 444.30 0.20 0.05% -0.40% -3.52% -9.93% 2019-07-18
코코아 2,424.00 30.00 -1.22% -4.34% -4.15% 3.72% 2019-07-17
옥수수 434.7059 1.50 -0.34% -2.91% -1.43% 23.76% 2019-07-18

가축 가격 주간 매월 매년 날짜
라이브 소 108.1250 0.10 -0.09% 0.46% -1.21% -0.71% 2019-07-17
혹스 린 82.0000 2.95 3.73% 14.29% 0.64% 21.93% 2019-07-17
가금류 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
쇠고기 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
피더 소 140.5750 0.48 -0.34% -1.25% 2.42% -8.98% 2019-07-17

산업의 가격 주간 매월 매년 날짜
구리 2.7046 0.01 -0.39% 0.82% 0.75% 0.69% 2019-07-18
강철 4,120.00 5.00 0.12% 9.57% 11.29% 1.23% 2019-07-17
역청 3,412.00 80.00 2.40% 1.13% 10.64% 8.46% 2019-07-17
알루미늄 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
주석 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
아연 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
1,977.00 0.00 0.00% 3.01% 4.53% -5.71% 2019-07-17
니켈 14,004.00 0.00 0.00% 10.73% 19.82% 5.70% 2019-07-17
몰리브덴 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
철광석 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
코발트 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
석탄 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
팔라듐 1,540.52 3.02 0.20% -1.31% 2.67% 77.17% 2019-07-18
로듐 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
리튬 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-17
네오디뮴 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
철광석 62 % 철 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
망간 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
CRB 지수 188.35 0.69 -0.36% -2.54% 2.06% -4.10% 2019-07-17
LME 지수 2,855.10 0.00 0.00% 3.46% 3.90% -2.68% 2019-07-17
S & P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 혹스 린 - 선물 계약 - 가격.