현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 혹스 린 - 선물 계약 - 가격.

Ok
width
height
Lean Hogs

에너지 가격 주간 매월 매년 날짜
원유 25.9300 0.61 2.41% 20.55% -44.90% -58.24% 2020-04-03
브렌트 31.7100 1.77 5.91% 27.20% -38.31% -54.31% 2020-04-03
천연 가스 1.5730 0.02 1.03% -5.86% -18.62% -40.48% 2020-04-03
가솔린 0.7421 0.02 2.96% 10.04% -51.75% -61.75% 2020-04-03
난방 오일 1.0558 0.02 2.09% -2.27% -31.37% -47.56% 2020-04-03
에탄올 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
나프타 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
프로판 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
우라늄 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

금속 가격 주간 매월 매년 날짜
1,612.45 0.04 0.00% -0.67% -1.46% 24.79% 2020-04-03
14.4000 0.11 -0.72% -0.01% -16.19% -4.92% 2020-04-03
백금 714.20 12.90 -1.77% -3.67% -18.14% -20.43% 2020-04-03

농업 가격 주간 매월 매년 날짜
865.0000 0.75 0.09% -2.48% -3.70% -4.58% 2020-04-03
544.7500 5.25 0.97% -2.37% 4.31% 15.72% 2020-04-03
치즈 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
팜유 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
우유 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
귀리 267.5000 9.50 3.68% 2.10% 4.70% -7.28% 2020-04-03
양모 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
오렌지 주스 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
재목 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
놀라 463.70 0.20 0.04% 0.17% -1.74% 1.24% 2020-04-03
고무 134.00 4.20 3.24% -4.29% -20.80% -25.80% 2020-04-03
코코아 2,270.00 15.00 -0.66% 0.58% -16.33% -6.00% 2020-04-03
커피 117.45 1.90 -1.59% 1.38% 0.26% 23.24% 2020-04-03
설탕 10.49 0.20 1.94% -5.50% -22.12% -17.47% 2020-04-03
50.33 0.34 0.68% -1.95% -20.06% -34.91% 2020-04-03
옥수수 341.5000 2.75 0.81% -2.85% -11.76% -6.50% 2020-04-03

가축 가격 주간 매월 매년 날짜
쇠고기 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
가금류 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
혹스 린 52.9000 4.40 -7.68% -23.17% -31.83% -33.52% 2020-04-02
피더 소 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
라이브 소 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

산업의 가격 주간 매월 매년 날짜
구리 2.2250 0.01 -0.38% 3.22% -14.11% -23.50% 2020-04-03
리튬 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
역청 2,080.00 60.00 2.97% 9.36% -27.98% -37.98% 2020-04-03
강철 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
알루미늄 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
주석 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
아연 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
니켈 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
철광석 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
석탄 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
팔라듐 2,222.86 9.93 0.45% -2.07% -13.74% 62.73% 2020-04-03
로듐 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
망간 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
소다 애쉬 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
네오디뮴 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
철광석 62 % 철 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
CRB 지수 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
LME 지수 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02