Lean Hogs
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 51.1781 1.34 -2.55% -2.72% -9.36% -10.68% 2018-12-14
Brent 60.1040 1.34 -2.18% -2.54% -9.78% -4.94% 2018-12-14
천연 가스 3.8581 0.27 -6.52% -14.04% -4.45% 47.71% 2018-12-14
가솔린 1.4331 0.05 -3.23% -3.55% -7.94% -13.40% 2018-12-14
난방 오일 1.8474 0.03 -1.63% -2.06% -10.93% -2.95% 2018-12-14
에탄올 1.2592 0.01 0.64% 1.71% -0.30% -0.22% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

금속 가격 주간 매월 매년 날짜
1,235.09 4.71 -0.38% -1.01% 1.83% -1.60% 2018-12-14
14.5771 0.20 -1.34% -0.27% 2.04% -9.18% 2018-12-14
백금 785.49 7.50 -0.95% -0.54% -6.61% -12.07% 2018-12-14
팔라듐 1,238.50 21.74 -1.73% 1.18% 7.07% 21.07% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agricultural 가격 주간 매월 매년 날짜
902.8863 4.25 -0.47% -1.51% 1.59% -6.65% 2018-12-14
512.4468 14.75 -2.79% -1.36% 1.37% 22.52% 2018-12-14
79.83 0.42 0.53% -0.50% 4.70% 5.15% 2018-12-14
10.6064 0.16 1.48% -1.52% -1.24% -9.58% 2018-12-14
Cheese 1.3770 0.00 0.07% 0.00% -5.30% -17.05% 2018-12-14
Palm Oil 1,835.00 0.00 0.00% 2.34% 4.32% -21.78% 2018-12-14
Milk 13.80 0.03 0.22% 0.29% -5.22% -10.97% 2018-12-14
고무 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
오렌지 주스 139.35 0.70 0.50% -2.62% 4.70% -3.56% 2018-12-14
재목 322.00 1.20 -0.37% -2.98% -2.13% -25.45% 2018-12-14
설탕 12.67 0.08 -0.63% -1.55% 0.16% -7.25% 2018-12-14
커피 97.15 1.65 -1.67% -1.67% -11.72% -16.93% 2018-12-14
놀라 485.50 2.60 0.54% 0.00% 1.53% -1.92% 2018-12-14
코코아 2,233.00 33.00 1.50% 2.67% 3.09% 18.97% 2018-12-14
귀리 273.2139 9.00 -3.19% -2.94% -6.51% 7.46% 2018-12-14
양모 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
옥수수 375.9920 2.75 0.73% 0.53% 2.31% 8.20% 2018-12-14

Livestock 가격 주간 매월 매년 날짜
라이브 소 119.6964 0.08 0.06% 1.52% 3.95% 0.67% 2018-12-14
쇠고기 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
혹스 린 54.9286 0.15 0.27% 1.25% -3.76% -19.84% 2018-12-14
피더 소 147.6870 0.55 -0.37% 2.29% -0.63% -0.04% 2018-12-14

산업의 가격 주간 매월 매년 날짜
구리 2.7560 0.01 -0.24% -0.06% 0.25% -11.38% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
강철 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
석탄 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
코발트 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
알루미늄 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
주석 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
아연 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
니켈 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
철광석 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,365.00 12.00 0.89% 5.32% 28.29% -18.17% 2018-12-13
CRB 지수 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
LME 지수 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 혹스 린 - 선물 계약 - 가격.