Lean Hogs
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 55.7701 0.28 -0.50% 3.47% 3.37% -9.58% 2019-02-20
브렌트 66.0626 0.50 -0.75% 3.86% 5.30% 0.98% 2019-02-20
천연 가스 2.6743 0.01 0.26% 3.85% -19.42% 0.57% 2019-02-20
가솔린 1.5576 0.00 -0.22% 6.32% 7.43% -11.36% 2019-02-20
난방 오일 1.9851 0.01 -0.30% 2.39% 3.20% 2.73% 2019-02-20
에탄올 1.3164 0.00 0.15% -1.84% 3.57% -10.88% 2019-02-20
나프타 499.57 1.89 0.38% 3.73% 9.03% -9.42% 2019-02-19
프로판 0.67 0.01 0.78% 4.20% 0.40% -18.82% 2019-02-19
우라늄 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-19

금속 가격 주간 매월 매년 날짜
1,341.36 1.72 0.13% 2.70% 4.83% 1.32% 2019-02-20
16.0513 0.06 0.39% 3.12% 5.46% -2.66% 2019-02-20
백금 820.00 2.50 0.31% 4.66% 3.67% -16.92% 2019-02-20
팔라듐 1,493.46 13.96 0.94% 7.06% 9.69% 46.42% 2019-02-20
망간 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-19
네오디뮴 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-19
로듐 2,665.00 30.00 1.14% 5.54% 7.89% 44.05% 2019-02-19

농업 가격 주간 매월 매년 날짜
895.4551 4.00 -0.44% -2.30% -2.18% -13.42% 2019-02-20
478.8234 9.75 -1.99% -8.32% -7.36% 7.06% 2019-02-20
70.59 0.18 0.26% 1.04% -3.47% -10.54% 2019-02-20
9.8188 0.05 -0.46% -4.30% -7.15% -17.56% 2019-02-20
팜유 2,134.00 21.00 -0.97% -1.93% -1.34% -14.98% 2019-02-20
치즈 1.4020 0.00 0.14% 0.00% 1.08% -5.21% 2019-02-19
우유 13.98 0.01 0.07% -0.14% -0.07% 3.71% 2019-02-19
재목 397.40 10.90 -2.67% -1.00% 9.36% -24.51% 2019-02-19
양모 1,968.00 0.00 0.00% 1.23% 2.34% 8.43% 2019-02-19
2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-19
코코아 2,302.00 38.00 -1.62% 3.37% 2.49% 5.99% 2019-02-20
고무 193.50 1.60 0.83% 6.20% -3.87% 10.57% 2019-02-20
커피 97.25 0.05 0.05% -1.67% -5.90% -16.84% 2019-02-20
설탕 13.29 0.06 -0.45% 4.24% 2.78% -0.67% 2019-02-20
놀라 479.60 5.90 1.25% -0.25% -0.62% -5.65% 2019-02-20
오렌지 주스 119.65 0.85 0.72% 0.46% 0.38% -16.42% 2019-02-20
귀리 269.8395 0.50 -0.19% -4.23% -9.47% 4.49% 2019-02-20
옥수수 370.3844 0.50 0.14% -2.21% -2.66% 1.27% 2019-02-20

가축 가격 주간 매월 매년 날짜
라이브 소 128.0110 0.13 0.10% 0.94% 2.31% -1.26% 2019-02-20
혹스 린 55.6634 0.90 -1.59% 0.89% -9.45% -20.37% 2019-02-20
쇠고기 10.58 0.02 -0.19% -0.09% 2.32% 6.65% 2019-02-19
가금류 4.35 0.00 0.00% 0.23% 1.16% 27.57% 2019-02-19
피더 소 143.6010 0.20 -0.14% -0.55% 1.81% -2.08% 2019-02-20

산업의 가격 주간 매월 매년 날짜
구리 2.8938 0.02 0.52% 4.32% 7.43% -9.89% 2019-02-20
역청 3,138.00 26.00 0.84% -8.46% 6.59% 18.15% 2019-02-20
강철 3,734.00 16.00 -0.43% -2.30% 0.57% -9.17% 2019-02-20
석탄 93.70 0.20 -0.21% 0.97% -6.21% -11.23% 2019-02-20
코발트 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-19
2,015.50 0.00 0.00% -0.19% 0.42% -20.87% 2019-02-19
알루미늄 1,856.00 0.00 0.00% -1.28% 0.22% -15.67% 2019-02-19
주석 21,160.00 25.00 0.12% 0.64% 2.47% -2.15% 2019-02-19
아연 2,657.00 19.00 0.72% 0.49% 2.67% -24.96% 2019-02-19
니켈 12,374.00 0.00 0.00% 0.38% 5.44% -10.31% 2019-02-19
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-19
철광석 88.80 0.30 0.34% -5.03% 18.72% 13.85% 2019-02-19
소다 애쉬 2,040.00 0.00 0.00% -1.92% -1.92% 19.70% 2019-02-19
철광석 62 % 철 88.5300 0.03 -0.03% 0.10% 18.75% 14.71% 2019-02-19
리튬 113.91 0.39 0.34% 2.07% 2.15% -17.40% 2019-02-19

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 635.00 8.00 -1.24% 6.72% -41.85% -43.15% 2019-02-19
LME 지수 2,943.80 0.00 0.00% 0.90% 3.29% -14.05% 2019-02-19
S & P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.44% 2019-02-19
CRB 지수 189.09 0.39 -0.20% 1.80% 0.02% -4.35% 2019-02-20


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 혹스 린 - 선물 계약 - 가격.