현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 혹스 린 - 선물 계약 - 가격.


Ok
width
height
Lean Hogs
에너지 가격 주간 매월 매년 날짜
원유 52.8543 1.61 -2.95% -10.11% -14.13% 1.66% 2020-01-27
브렌트 59.2364 1.43 -2.35% -9.15% -11.48% -1.16% 2020-01-27
천연 가스 1.9429 0.07 3.97% 1.02% -10.31% -33.26% 2020-01-27
가솔린 1.4872 0.04 -2.50% -10.05% -14.27% 11.56% 2020-01-27
난방 오일 1.6974 0.05 -2.61% -9.73% -16.60% -7.64% 2020-01-27
에탄올 1.3150 0.02 -1.79% -4.30% -6.19% 3.46% 2020-01-27
나프타 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
프로판 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
우라늄 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

금속 가격 주간 매월 매년 날짜
1,581.15 8.15 0.52% 1.29% 4.35% 21.30% 2020-01-27
18.1963 0.06 0.31% 0.68% 1.55% 15.57% 2020-01-27
백금 995.82 7.94 -0.79% -1.94% 3.97% 23.02% 2020-01-27

농업 가격 주간 매월 매년 날짜
895.8584 6.29 -0.70% -3.47% -5.58% -2.97% 2020-01-27
563.2423 8.93 -1.56% -1.62% 1.46% 8.58% 2020-01-27
68.78 0.62 -0.89% -0.66% -1.12% -6.87% 2020-01-27
13.4400 0.15 -1.07% 0.19% 3.66% 25.37% 2020-01-27
팜유 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
치즈 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
우유 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
오렌지 주스 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
커피 110.15 2.45 -2.18% -1.78% -13.47% 7.31% 2020-01-24
재목 426.20 0.20 0.05% -0.61% 4.77% 9.37% 2020-01-24
양모 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
설탕 14.39 0.18 -1.24% -0.42% 7.07% 12.51% 2020-01-24
2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
코코아 2,733.00 38.00 -1.37% -2.29% 13.64% 21.47% 2020-01-24
고무 157.00 7.10 -4.33% -7.16% -11.45% -20.10% 2020-01-27
놀라 467.00 2.50 -0.53% -2.91% -0.36% -4.01% 2020-01-27
귀리 302.4711 1.19 -0.39% -2.84% 3.49% 5.94% 2020-01-27
옥수수 381.9596 5.34 -1.38% -1.83% -1.73% 0.58% 2020-01-27

가축 가격 주간 매월 매년 날짜
라이브 소 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
혹스 린 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
가금류 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24
쇠고기 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
피더 소 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

산업의 가격 주간 매월 매년 날짜
구리 2.6462 0.05 -1.77% -7.02% -6.09% -1.54% 2020-01-27
역청 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
강철 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
코발트 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
팔라듐 2,381.56 46.18 -1.90% -4.70% 24.91% 78.93% 2020-01-27
석탄 68.53 0.14 -0.20% -4.13% -0.17% -31.64% 2020-01-24
1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
알루미늄 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
주석 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
아연 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
니켈 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
몰리브덴 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
철광석 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
소다 애쉬 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
네오디뮴 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
철광석 62 % 철 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
로듐 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
리튬 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
망간 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
CRB 지수 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
LME 지수 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
S & P GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24