Ok
width
height
Lean Hogs

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 혹스 린 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
65.5200 0.11 -0.17% 0.78% 9.62% 35.04% 2021-05-06
브렌트
USD/Bbl
68.8900 0.07 -0.10% 1.23% 9.07% 32.99% 2021-05-06
천연 가스
USD/MMBtu
2.9480 0.01 0.37% 1.27% 16.98% 16.11% 2021-05-06
가솔린
USD/Gal
2.1411 0.01 -0.47% 1.77% 9.70% 51.84% 2021-05-06
난방 오일
USD/Gal
1.9979 0.00 -0.23% 1.80% 10.51% 34.63% 2021-05-06
에탄올
USD/Gal
2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
나프타
USD/T
601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
프로판
USD/Gal
0.82 0.00 0.38% 0.91% -14.38% 27.31% 2021-05-05
우라늄
USD/Lbs
30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,785.20 1.24 -0.07% 0.79% 2.76% -5.87% 2021-05-06
USD/t.oz
26.400 0.10 -0.38% 1.21% 5.10% 0.16% 2021-05-06
백금
USD/t.oz
1,217.06 7.93 -0.65% 1.59% -0.67% 14.18% 2021-05-06

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,589.7500 7.75 0.49% 3.06% 12.85% 21.66% 2021-05-06
USd/Bu
759.5000 6.00 0.80% 2.98% 23.25% 18.58% 2021-05-06
재목
USD/1000 board feet
1,634.90 25.90 1.61% 14.95% 56.55% 87.25% 2021-05-05
팜유
MYR/T
4,044.00 2.00 0.05% 2.74% 6.37% 12.33% 2021-05-05
치즈
USD/Lbs
1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
우유
USD/CWT
19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
커피
USd/Lbs
143.40 4.40 3.17% -0.66% 17.44% 11.81% 2021-05-05
양모
AUD/100Kg
1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
USD/cwt
13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
놀라
CAD/T
973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
USD/Kgs
2.77 0.00 0.00% 0.00% 0.73% -3.48% 2021-05-05
USd/Lbs
86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
오렌지 주스
USd/Lbs
105.60 0.25 0.24% -4.69% -3.30% -14.32% 2021-05-05
설탕
USd/Lbs
17.53 0.41 2.39% 1.33% 15.63% 13.17% 2021-05-05
고무
JPY/Kg
248.50 11.00 4.63% 4.63% 4.41% -7.55% 2021-05-06
귀리
USd/Bu
408.5000 10.00 2.51% 3.09% 9.96% 13.24% 2021-05-06
코코아
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
옥수수
USd/BU
767.5000 14.25 1.89% 9.33% 36.93% 58.57% 2021-05-06

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.43 0.00 0.00% 0.05% 1.04% 12.62% 2021-05-05
가금류
BRL/Kgs
6.77 0.00 0.00% 1.50% 9.19% 12.65% 2021-05-05
피더 소
USd/Lbs
131.4750 1.73 1.33% -2.59% -10.24% -5.38% 2021-05-05
혹스 린
USd/Lbs
111.3750 0.23 0.20% 0.09% 9.08% 58.48% 2021-05-05
라이브 소
USd/Lbs
114.4250 1.40 1.24% -0.89% -6.76% -0.52% 2021-05-05

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.5660 0.03 0.59% 1.62% 12.35% 29.75% 2021-05-06
석탄
USD/T
90.50 0.90 1.00% 0.72% -0.41% 11.43% 2021-05-05
강철
CNY/T
5,362.00 1.00 -0.02% 2.92% 10.97% 27.06% 2021-04-30
철광석
USD/T
187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
리튬
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-06
역청
CNY/T
3,000.00 60.00 2.04% 4.53% 7.37% 25.94% 2021-04-30
팔라듐
USD/t.oz
2,967.99 5.04 -0.17% 0.54% 13.16% 21.26% 2021-05-06
코발트
USD/T
45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
USD/T
2,183.79 0.00 0.00% 4.96% 12.22% 10.53% 2021-05-05
알루미늄
USD/T
2,447.00 19.50 0.80% 1.96% 8.50% 23.54% 2021-05-05
주석
USD/T
29,647.50 432.50 1.48% 4.48% 14.76% 45.94% 2021-05-05
아연
USD/T
2,932.00 21.00 -0.71% 0.26% 3.57% 6.58% 2021-05-05
니켈
USD/T
17,644.00 0.00 0.00% 1.34% 5.71% 6.59% 2021-05-05
몰리브덴
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
소다 애쉬
CNY/T
1,752.00 0.00 0.00% 0.00% 0.00% 30.75% 2021-05-05
네오디뮴
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
철광석 62 % 철
USD/T
190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05
망간
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05
로듐
USD/t oz.
29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
LME 지수
Index Points
4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
2,480.84 0.00 0.00% 2.30% 10.24% 25.49% 2021-05-05