혹스 린 - 선물 계약 - 가격


Lean Hogs
width
height

에너지 가격 주간 매월 매년 날짜
원유 71.7487 0.45 -0.62% 0.88% 4.18% 37.61% 2018-09-26
Brent 81.3597 0.59 -0.72% 2.47% 6.76% 40.52% 2018-09-26
천연 가스 3.0554 0.02 -0.75% 5.07% 6.24% 2.74% 2018-09-26
가솔린 2.0541 0.02 -0.83% 1.65% -1.70% 24.19% 2018-09-26
난방 오일 2.2871 0.01 -0.59% 1.80% 3.26% 23.88% 2018-09-26
에탄올 1.2759 0.01 0.87% 1.67% -2.53% -15.78% 2018-09-26
Naphtha 675.42 0.92 0.14% 0.91% 5.73% 33.72% 2018-09-25
Propane 1.06 0.00 -0.05% -0.16% 8.87% 18.95% 2018-09-25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% 2018-09-25

금속 가격 주간 매월 매년 날짜
1,195.58 2.96 -0.25% -0.66% -1.27% -6.65% 2018-09-26
14.4421 0.04 0.28% 1.69% -2.78% -13.73% 2018-09-26
백금 822.40 0.20 -0.02% 0.17% 2.86% -10.22% 2018-09-26
팔라듐 1,062.30 1.30 0.12% 2.69% 11.97% 14.66% 2018-09-26
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-25
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-25
Rhodium 2,565.00 0.00 0.00% 5.99% 7.77% 121.12% 2018-09-25

Agricultural 가격 주간 매월 매년 날짜
849.8177 5.25 0.62% 2.39% 1.81% -11.98% 2018-09-26
524.9674 3.75 0.72% 0.47% 5.15% 13.75% 2018-09-26
79.09 1.32 -1.64% -0.68% -5.30% 14.16% 2018-09-26
9.8750 0.05 0.46% -1.69% -6.04% -17.02% 2018-09-25
Cheese 1.6540 0.00 0.06% -0.30% 6.03% -0.48% 2018-09-25
Palm Oil 2,145.00 3.00 -0.14% 0.85% -0.97% -22.25% 2018-09-26
Milk 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
오렌지 주스 149.80 3.35 2.29% 2.04% -5.22% -0.10% 2018-09-25
양모 2,067.00 0.00 0.00% -1.29% -0.39% 36.08% 2018-09-25
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-25
재목 337.80 0.90 0.27% -2.96% -22.81% -14.16% 2018-09-25
고무 143.10 3.90 -2.65% -1.11% -12.05% -33.13% 2018-09-26
귀리 255.5000 1.50 -0.58% 2.51% 3.34% 3.02% 2018-09-26
설탕 10.19 0.17 -1.64% -5.30% -3.04% -22.09% 2018-09-26
놀라 493.30 2.40 0.49% 1.29% 0.08% 0.12% 2018-09-26
코코아 2,203.00 8.00 0.36% 0.36% -5.08% 9.33% 2018-09-26
커피 97.15 0.05 0.05% 0.47% -4.61% -24.89% 2018-09-26
옥수수 364.2278 0.25 -0.07% 5.34% 5.04% 2.89% 2018-09-26

Livestock 가격 주간 매월 매년 날짜
라이브 소 112.3500 0.18 0.16% -0.77% 3.84% 3.48% 2018-09-25
Poultry 4.35 0.02 -0.46% 2.59% 12.40% 23.93% 2018-09-25
혹스 린 62.4029 0.03 -0.04% 5.45% 13.93% 12.64% 2018-09-26
쇠고기 10.27 0.01 -0.10% 1.48% 6.87% 5.23% 2018-09-25
피더 소 156.6250 0.18 0.11% 0.51% 4.26% 2.77% 2018-09-25

산업의 가격 주간 매월 매년 날짜
구리 2.8073 0.00 -0.02% 3.59% 3.78% -3.56% 2018-09-26
Bitumen 3,508.00 170.00 -4.62% -0.06% 8.34% 51.73% 2018-09-26
강철 4,566.00 30.00 0.66% 0.51% 2.31% 16.72% 2018-09-26
석탄 115.15 1.25 1.10% 2.86% 6.62% 19.57% 2018-09-26
코발트 62,250 0.00 0.00% -1.19% -3.11% 5.96% 2018-09-25
2,035.00 0.00 0.00% -1.45% -1.64% -17.02% 2018-09-25
알루미늄 2,044.50 48.00 2.35% 2.75% -1.99% -1.90% 2018-09-25
주석 18,905.00 40.00 0.21% 0.13% -0.29% -8.21% 2018-09-25
아연 2,514.00 41.00 1.67% 6.26% -1.73% -19.61% 2018-09-25
니켈 12,864.00 0.00 0.00% 4.48% -3.55% 26.65% 2018-09-25
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-25
철광석 69.50 0.00 0.00% 1.46% 3.73% 12.10% 2018-09-25
Soda Ash 1,832.86 0.00 0.00% 0.00% 1.02% -15.99% 2018-09-25
Iron Ore 62% fe 68.6200 0.06 -0.09% 0.07% 1.78% -3.27% 2018-09-25
Lithium 127.90 0.97 -0.75% 3.56% 2.81% -6.31% 2018-09-25

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25
CRB 지수 200.94 0.36 0.18% 2.94% 1.34% 7.91% 2018-09-25
LME 지수 3,013.20 0.00 0.00% 5.26% 1.44% -3.16% 2018-09-25
S&P GSCI 2,823.98 0.00 0.00% 3.70% 3.46% 20.50% 2018-09-25


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 혹스 린 - 선물 계약 - 가격.