Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
혹스 린 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lh1&v=202103010815v20200908&lang=all&h=300&w=600&ref=/commodity/lean-hogs' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/lean-hogs'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 혹스 린 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
62.5900
1.09
1.77%
1.44%
14.30%
29.00%
2021-03-01
브렌트
USD/Bbl
65.5300
1.11
1.72%
0.44%
14.04%
26.51%
2021-03-01
천연 가스
USD/MMBtu
2.7870
0.02
0.58%
-5.62%
-2.04%
9.77%
2021-03-01
가솔린
USD/Gal
1.9811
0.03
1.57%
7.57%
22.59%
40.49%
2021-03-01
난방 오일
USD/Gal
1.8695
0.03
1.43%
0.59%
11.64%
25.98%
2021-03-01
에탄올
USD/Gal
1.6900
0.00
0.00%
0.00%
10.46%
17.93%
2021-02-26
나프타
USD/T
555.34
0.31
-0.06%
0.78%
11.03%
28.34%
2021-02-26
프로판
USD/Gal
0.91
0.00
-0.04%
-0.25%
4.46%
41.50%
2021-02-26
우라늄
USD/Lbs
28.3500
0.20
-0.70%
-2.58%
-6.13%
-7.65%
2021-02-26
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,751.29
17.80
1.03%
-3.17%
-4.68%
-7.66%
2021-03-01
은
USD/t.oz
26.900
0.28
1.05%
-4.47%
1.08%
2.05%
2021-03-01
백금
USD/t.oz
1,219.31
30.59
2.57%
-4.17%
11.41%
14.39%
2021-03-01
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,418.0000
20.25
1.45%
2.94%
4.94%
7.71%
2021-03-01
밀
USd/Bu
657.0000
2.25
0.34%
-1.05%
1.90%
2.58%
2021-03-01
팜유
MYR/T
3,805.00
63.00
1.68%
7.36%
12.21%
5.69%
2021-03-01
치즈
USD/Lbs
1.5830
0.00
0.00%
0.13%
-4.81%
-3.83%
2021-02-26
우유
USD/CWT
15.63
0.02
-0.13%
0.13%
-3.16%
-1.08%
2021-02-26
고무
JPY/Kg
265.50
5.90
-2.17%
-1.41%
9.26%
-1.23%
2021-03-01
오렌지 주스
USd/Lbs
106.75
1.15
-1.07%
-2.56%
-6.61%
-13.39%
2021-02-26
커피
USd/Lbs
139.00
0.20
-0.14%
9.02%
10.76%
8.38%
2021-02-26
재목
USD/1000 board feet
995.60
11.40
-1.13%
0.54%
15.10%
14.03%
2021-02-26
귀리
USd/Bu
363.7500
12.75
-3.39%
3.56%
5.28%
0.83%
2021-03-01
양모
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
2.51%
11.53%
2021-02-26
면
USd/Lbs
88.48
0.66
0.75%
-0.53%
9.45%
13.26%
2021-03-01
코코아
USD/T
2,701.00
4.00
-0.15%
6.55%
7.87%
3.76%
2021-02-26
쌀
USD/cwt
12.7500
0.06
-0.43%
-0.93%
-5.24%
4.17%
2021-02-26
놀라
CAD/T
789.70
0.40
-0.05%
2.09%
10.02%
25.45%
2021-02-26
설탕
USd/Lbs
17.53
0.31
-1.74%
-1.46%
10.95%
13.17%
2021-02-26
차
USD/Kgs
2.91
0.00
0.00%
1.75%
-7.03%
1.39%
2021-02-26
옥수수
USd/BU
556.0000
0.50
0.09%
0.91%
2.39%
14.88%
2021-03-01
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
19.37
0.00
0.00%
3.53%
0.89%
6.78%
2021-02-26
피더 소
USd/Lbs
138.6750
1.75
-1.25%
-0.32%
-1.00%
-0.20%
2021-02-26
라이브 소
USd/Lbs
120.0000
1.68
-1.38%
3.52%
3.05%
4.33%
2021-02-26
혹스 린
USd/Lbs
87.1500
2.60
-2.90%
3.14%
23.49%
24.01%
2021-02-26
가금류
BRL/Kgs
6.11
0.05
0.83%
1.66%
0.00%
1.66%
2021-02-26
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.1505
0.05
1.29%
0.42%
17.41%
17.98%
2021-03-01
리튬
CNY/T
70,500.00
0.00
0.00%
4.44%
12.80%
51.61%
2021-03-01
역청
CNY/T
3,064.00
60.00
-1.92%
0.39%
11.42%
28.63%
2021-03-01
강철
CNY/T
4,587.00
35.00
-0.76%
4.27%
8.65%
8.70%
2021-02-26
석탄
USD/T
81.00
1.40
1.76%
4.52%
-8.61%
-0.27%
2021-02-26
팔라듐
USD/t.oz
2,356.69
39.51
1.71%
-1.61%
5.13%
-3.72%
2021-03-01
코발트
USD/T
51,800.00
0.00
0.00%
3.60%
25.58%
60.92%
2021-02-26
납
USD/T
2,038.75
106.25
-4.95%
-5.25%
0.68%
3.19%
2021-02-26
알루미늄
USD/T
2,168.25
9.75
0.45%
2.53%
9.23%
9.47%
2021-03-01
주석
USD/T
25,435.00
262.50
1.04%
-5.23%
10.60%
25.20%
2021-03-01
아연
USD/T
2,819.25
34.25
1.23%
-1.63%
9.55%
2.48%
2021-03-01
니켈
USD/T
18,532.00
626.00
-3.27%
-5.28%
3.72%
11.95%
2021-02-26
몰리브덴
USD/Kg
29.25
2.75
10.38%
10.38%
17.00%
24.47%
2021-02-26
철광석
USD/T
174.00
1.00
0.58%
1.46%
5.14%
9.78%
2021-02-26
소다 애쉬
CNY/T
1,536.00
0.00
0.00%
12.12%
13.78%
14.63%
2021-02-26
네오디뮴
CNY/T
835,000.00
52,500.00
6.71%
17.61%
17.61%
34.14%
2021-02-26
철광석 62 % 철
USD/T
165.6100
0.59
0.36%
0.94%
-2.16%
6.27%
2021-02-26
로듐
USD/t oz.
26,500.00
1,200.00
4.74%
13.25%
39.47%
55.88%
2021-02-26
망간
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-02-26
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
202.37
4.41
-2.13%
0.96%
8.62%
13.50%
2021-02-26
LME 지수
Index Points
3,876.90
149.60
-3.72%
0.16%
12.11%
13.54%
2021-02-26
S & P GSCI
Index Points
2,294.25
56.19
-2.39%
1.47%
9.99%
16.05%
2021-02-26
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20609
0.0030
-0.25%
GBPUSD
1.39484
0.0024
0.18%
AUDUSD
0.77484
0.0041
0.53%
NZDUSD
0.72652
0.0032
0.44%
USDJPY
106.59
0.0380
0.04%
USDCNY
6.46813
0.0118
-0.18%
USDCHF
0.91033
0.0018
0.19%
USDCAD
1.26965
0.0046
-0.36%
USDMXN
20.7813
0.0721
-0.35%
USDINR
73.3800
0.5400
-0.73%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1619
0.4371
-0.59%
DXY
90.951
0.0716
0.08%
BTCUSD
46,905.15
795
1.72%
[+]
실제
Chg
%Chg
Dow Jones
31,277
344
1.11%
S&P 500
3,856.83
46
1.21%
NASDAQ 100
13,123
214
1.65%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,593
109
1.69%
DAX
13,956
169
1.23%
CAC 40
5,785
82
1.43%
FTSE MIB
23,181
333
1.46%
IBEX 35
8,340
115
1.40%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,846
746
1.52%
MOEX
3,367
21
0.62%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
62.5900
1.09
1.77%
Brent
65.5300
1.11
1.72%
Natural gas
2.7870
0.02
0.58%
Gasoline
1.9811
0.03
1.57%
Heating oil
1.8695
0.03
1.43%
Gold
1,751.29
17.80
1.03%
Silver
26.900
0.28
1.05%
Copper
4.1505
0.05
1.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
657.0000
2.25
0.34%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
실제
Chg
%Chg
US
1.42
0.041
-0.04%
UK
0.77
0.050
-0.05%
Japan
0.15
0.015
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Russia
6.79
0.030
-0.03%
Sweden
0.39
0.035
-0.04%
[+]