Lean Hogs
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 63.1637 0.19 0.30% 2.24% -3.86% -12.43% 2019-05-21
브렌트 71.9068 0.07 -0.10% 0.94% -2.88% -9.63% 2019-05-21
천연 가스 2.6556 0.02 -0.71% -0.13% 5.21% -8.68% 2019-05-21
가솔린 2.0136 0.00 0.01% 1.87% -5.45% -11.30% 2019-05-21
난방 오일 2.0678 0.00 -0.09% 0.43% -1.72% -9.31% 2019-05-21
에탄올 1.3842 0.00 0.29% 3.84% 3.76% -7.23% 2019-05-21
나프타 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
프로판 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
우라늄 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

금속 가격 주간 매월 매년 날짜
1,276.83 1.75 -0.14% -1.54% 0.17% -1.09% 2019-05-21
14.4277 0.05 -0.31% -2.42% -3.69% -12.66% 2019-05-21
백금 813.27 1.77 0.22% -4.94% -9.18% -9.94% 2019-05-21
팔라듐 1,334.40 5.40 0.41% -0.12% -3.72% 34.72% 2019-05-21
망간 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
네오디뮴 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
로듐 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

농업 가격 주간 매월 매년 날짜
838.9157 5.50 0.66% 2.59% -4.34% -18.59% 2019-05-21
485.1481 6.25 1.31% 10.45% 11.34% -6.97% 2019-05-21
67.73 0.18 -0.27% 1.45% -12.26% -22.46% 2019-05-21
11.2400 0.02 0.13% 3.93% 7.56% -8.84% 2019-05-21
팜유 2,040.00 9.00 -0.44% 4.24% -2.39% -17.17% 2019-05-21
치즈 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
우유 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
고무 205.40 4.80 2.39% 3.89% 10.43% 11.93% 2019-05-21
코코아 2,387.00 34.00 1.45% 3.60% 1.75% -7.80% 2019-05-20
오렌지 주스 100.25 3.50 3.62% 4.65% -5.47% -40.52% 2019-05-20
커피 88.25 0.90 1.03% 0.00% -3.13% -26.58% 2019-05-20
재목 313.60 10.40 -3.21% -7.38% -3.09% -47.21% 2019-05-20
양모 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
놀라 447.70 4.50 1.02% 2.03% 1.04% -15.96% 2019-05-21
설탕 11.60 0.07 0.61% -2.68% -7.34% -4.36% 2019-05-21
귀리 298.2179 1.75 0.59% 10.45% 1.78% 19.41% 2019-05-21
옥수수 395.2488 5.75 1.48% 9.64% 11.42% -2.35% 2019-05-21

가축 가격 주간 매월 매년 날짜
라이브 소 111.3500 0.08 0.07% 1.46% -13.35% 6.15% 2019-05-20
혹스 린 91.7500 0.63 -0.68% 9.81% 3.06% 25.47% 2019-05-20
가금류 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
쇠고기 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
피더 소 134.1500 0.38 -0.28% -0.67% -11.04% 0.15% 2019-05-20

산업의 가격 주간 매월 매년 날짜
구리 2.7430 0.00 0.05% 0.31% -5.62% -12.05% 2019-05-21
역청 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
강철 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
코발트 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
석탄 81.35 1.75 -2.11% -6.28% -6.63% -21.29% 2019-05-20
1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
알루미늄 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
주석 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
아연 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
니켈 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
철광석 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
철광석 62 % 철 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
리튬 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
CRB 지수 190.06 0.78 0.41% 2.33% -3.13% -9.87% 2019-05-20
LME 지수 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S & P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 혹스 린 - 선물 계약 - 가격.