현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 혹스 린 - 선물 계약 - 가격.

Ok
width
height
Lean Hogs

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
44.8000 1.74 4.04% 8.13% 16.18% -26.79% 2020-11-24
브렌트
USD/Bbl
47.6000 1.54 3.34% 8.80% 17.65% -28.31% 2020-11-24
천연 가스
USD/MMBtu
2.7570 0.05 1.73% 2.41% -8.83% 28.33% 2020-11-24
가솔린
USD/Gal
1.2586 0.05 4.53% 9.14% 13.22% -26.69% 2020-11-24
난방 오일
USD/Gal
1.3620 0.05 3.93% 9.92% 21.41% -32.78% 2020-11-24
에탄올
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
나프타
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
프로판
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
우라늄
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,805.25 30.60 -1.67% -3.90% -5.07% 18.13% 2020-11-24
USD/t.oz
23.173 0.40 -1.71% -5.29% -4.72% 28.60% 2020-11-24
백금
USD/t.oz
955.27 29.06 3.14% 3.24% 9.84% -0.80% 2020-11-24

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,183.5000 7.75 -0.65% 1.18% 8.88% 23.66% 2020-11-24
USd/Bu
602.0000 3.25 0.54% 1.13% -2.90% 7.24% 2020-11-24
치즈
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
팜유
MYR/T
2,776.00 86.00 -3.00% -0.25% 5.23% 0.36% 2020-11-24
우유
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
코코아
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
양모
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
고무
JPY/Kg
247.60 2.00 0.81% 1.02% -9.90% 40.52% 2020-11-25
USD/cwt
12.4600 0.02 0.16% 1.05% 1.38% -3.67% 2020-11-24
커피
USd/Lbs
113.70 0.75 -0.66% -2.15% 6.61% -10.54% 2020-11-24
USd/Lbs
70.89 1.26 -1.75% 2.58% -1.69% 2.34% 2020-11-24
귀리
USd/Bu
287.0000 0.25 -0.09% -3.12% -6.36% -3.69% 2020-11-24
재목
USD/1000 board feet
598.70 19.70 -3.19% -1.95% 19.03% 47.21% 2020-11-24
오렌지 주스
USd/Lbs
128.10 0.45 0.35% 0.95% 9.39% 35.06% 2020-11-24
놀라
CAD/T
579.50 4.60 -0.79% 2.82% 6.68% 22.91% 2020-11-24
설탕
USd/Lbs
15.02 0.13 -0.86% -1.89% 1.69% 14.39% 2020-11-24
옥수수
USd/BU
422.2500 4.25 -1.00% 0.48% 1.08% 9.04% 2020-11-24

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
가금류
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
라이브 소
USd/Lbs
110.7000 0.70 0.64% -0.56% 6.47% -11.84% 2020-11-24
피더 소
USd/Lbs
138.6250 0.83 0.60% 0.91% 3.68% -4.17% 2020-11-24
혹스 린
USd/Lbs
64.6500 0.30 -0.46% -1.34% -4.58% -9.64% 2020-11-24

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
3.2990 0.04 1.17% 2.93% 6.90% 17.11% 2020-11-24
리튬
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
역청
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
강철
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
코발트
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
니켈
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
몰리브덴
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
철광석
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
석탄
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
팔라듐
USD/t.oz
2,353.32 1.68 -0.07% 1.53% 0.05% 21.34% 2020-11-24
알루미늄
USD/T
1,977.25 10.75 0.55% -0.19% 8.67% 9.57% 2020-11-24
주석
USD/T
18,690.00 52.50 0.28% -0.09% 3.60% 8.73% 2020-11-24
아연
USD/T
2,747.25 13.00 0.48% 2.67% 8.06% 18.93% 2020-11-24
소다 애쉬
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
망간
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
네오디뮴
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
철광석 62 % 철
USD/T
123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
로듐
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

INDEX 가격 주간 매월 YTD 날짜
발틱 드라이
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
CRB 지수
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
LME 지수
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S & P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23