Ok
width
height
Canola

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 놀라 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
68.4200 0.27 0.40% -7.06% -6.75% 41.01% 2021-08-05
브렌트
USD/Bbl
70.6300 0.25 0.36% -5.95% -5.23% 36.35% 2021-08-05
천연 가스
USD/MMBtu
4.1700 0.01 0.29% 2.73% 14.65% 64.24% 2021-08-05
가솔린
USD/Gal
2.2567 0.01 0.30% -2.94% 1.28% 60.04% 2021-08-05
난방 오일
USD/Gal
2.0823 0.01 0.40% -5.01% -1.07% 40.32% 2021-08-05
에탄올
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
나프타
USD/T
649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
프로판
USD/Gal
1.08 0.01 -0.96% -0.83% -3.03% 67.53% 2021-08-04
우라늄
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,401.00 246.00 -9.29% -7.37% -5.25% -0.62% 2021-08-04

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,811.14 0.27 -0.01% -0.92% 0.80% -4.50% 2021-08-05
USD/t.oz
25.387 0.03 0.12% -0.56% -2.86% -3.69% 2021-08-05
백금
USD/t.oz
1,014.84 10.77 -1.05% -4.30% -7.04% -4.79% 2021-08-05

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,403.2500 0.25 -0.02% -2.16% 2.90% 7.38% 2021-08-05
USd/Bu
718.2500 1.00 0.14% 1.84% 15.85% 12.14% 2021-08-05
재목
USD/1000 board feet
564.50 42.00 -6.93% -7.19% -28.81% -35.35% 2021-08-04
팜유
MYR/T
4,305.00 14.00 0.33% -2.76% 11.79% 19.58% 2021-08-05
치즈
USD/Lbs
1.5960 0.00 0.06% -0.25% -1.48% -3.04% 2021-08-04
우유
USD/CWT
16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
고무
JPY/Kg
210.30 0.00 0.00% -0.10% -6.12% -21.76% 2021-08-05
오렌지 주스
USd/Lbs
133.45 4.10 3.17% -4.30% 12.05% 8.28% 2021-08-04
커피
USd/Lbs
174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
USd/Lbs
90.72 0.52 0.58% -0.21% 5.02% 16.13% 2021-08-04
코코아
USD/T
2,390.00 36.00 -1.48% -1.52% 5.33% -8.18% 2021-08-04
USD/cwt
13.1600 0.24 -1.79% -3.66% 5.11% 7.52% 2021-08-05
놀라
CAD/T
868.00 4.80 -0.55% -1.18% 4.43% 37.89% 2021-08-05
귀리
USd/Bu
442.7500 1.25 -0.28% -4.53% 17.05% 22.73% 2021-08-05
양모
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
설탕
USd/Lbs
17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-04
옥수수
USd/BU
549.0000 3.25 0.60% -1.61% -16.31% 13.43% 2021-08-05

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
피더 소
USd/Lbs
158.8750 0.03 -0.02% -0.81% -1.09% 14.34% 2021-08-04
라이브 소
USd/Lbs
123.9500 0.70 0.57% 0.71% 1.27% 7.76% 2021-08-04
혹스 린
USd/Lbs
109.3750 0.35 0.32% 3.48% -0.50% 55.64% 2021-08-04
가금류
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.3420 0.01 0.28% -3.94% 1.97% 23.39% 2021-08-05
석탄
USD/T
139.73 13.02 -8.52% -6.91% 1.99% 73.58% 2021-08-04
강철
CNY/T
5,518.00 87.00 1.60% -2.46% 10.25% 30.76% 2021-08-05
철광석
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
리튬
CNY/T
92,500.00 0.00 0.00% 3.93% -31.99% 98.92% 2021-08-05
역청
CNY/T
3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
코발트
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
알루미늄
USD/T
2,579.00 15.50 0.60% 1.00% 1.40% 30.20% 2021-08-05
주석
USD/T
34,547.50 95.00 -0.27% -0.07% 8.89% 70.06% 2021-08-05
아연
USD/T
2,981.25 18.25 0.62% 0.48% 1.15% 8.37% 2021-08-05
니켈
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
몰리브덴
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
팔라듐
USD/t.oz
2,650.78 4.36 0.16% 0.18% -5.10% 8.30% 2021-08-05
로듐
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-04
망간
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
소다 애쉬
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
네오디뮴
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
철광석 62 % 철
USD/T
182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
LME 지수
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,318.85 0.18 -0.01% -1.42% -1.58% 4.97% 2021-08-05
Solar Energy Index
USD
434.71 0.55 0.13% 4.18% 2.13% -6.86% 2021-08-04
EU Carbon Permits
EUR
55.40 1.21 2.23% 2.90% -4.27% 69.32% 2021-08-04
Wind Energy Index
USD
358.44 1.37 0.38% 2.35% 0.09% -5.71% 2021-08-04