현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 놀라 - 선물 계약 - 가격.

Ok
width
height
 Preview
Canola

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 40.5700 0.26 -0.64% 0.92% 3.21% -33.70% 2020-10-20
브렌트
USD/Bbl
 42.3000 0.32 -0.75% -0.35% 2.08% -36.29% 2020-10-20
천연 가스
USD/MMBtu
2.8550 0.06 2.18% 0.00% 52.43% 32.90% 2020-10-20
가솔린
USD/Gal
 1.1530 0.01 -0.47% -2.14% -2.78% -32.84% 2020-10-20
난방 오일
USD/Gal
 1.1458 0.03 -2.54% -1.24% 2.83% -43.45% 2020-10-20
에탄올
USD/Gal
 1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
나프타
USD/T
 380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
프로판
USD/Gal
 0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
우라늄
USD/Lbs
 29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,901.45 2.82 -0.15% 0.56% -0.58% 24.42% 2020-10-20
은
USD/t.oz
 24.495 0.01 -0.02% 1.34% -0.95% 35.93% 2020-10-20
백금
USD/t.oz
 856.22 0.25 -0.03% -1.02% -2.85% -11.09% 2020-10-20

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,056.5000 6.00 0.57% 2.20% 3.40% 10.39% 2020-10-20
밀
USd/Bu
 627.7500 1.25 0.20% 5.37% 13.31% 11.82% 2020-10-20
치즈
USD/Lbs
 2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
팜유
MYR/T
 2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
우유
USD/CWT
 21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
양모
AUD/100Kg
 1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
차
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
귀리
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
설탕
USd/Lbs
 14.72 0.29 2.01% 6.36% 17.29% 12.11% 2020-10-19
코코아
USD/T
2,425.00 64.00 2.71% -0.78% -7.76% -4.23% 2020-10-19
커피
USd/Lbs
 106.05 1.20 -1.12% -2.84% -5.31% -16.56% 2020-10-19
오렌지 주스
USd/Lbs
 116.85 1.75 1.52% -0.43% 0.99% 23.19% 2020-10-19
재목
USD/1000 board feet
 550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
쌀
USD/cwt
 12.4250 0.03 -0.20% 1.55% 1.68% -3.94% 2020-10-20
고무
JPY/Kg
 240.00 2.10 0.88% 7.14% 10.14% 36.21% 2020-10-20
놀라
CAD/T
 533.00 0.10 -0.02% 1.47% 1.25% 13.04% 2020-10-20
면
USd/Lbs
 71.10 0.06 -0.08% 3.30% 11.39% 2.64% 2020-10-20
옥수수
USd/BU
 405.0000 2.75 0.68% 4.25% 9.46% 4.58% 2020-10-20

가축 가격 일 주간 매월 YTD 날짜
피더 소
USd/Lbs
 138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
라이브 소
USd/Lbs
 107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
혹스 린
USd/Lbs
 69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
쇠고기
BRL/Kg
 17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
가금류
BRL/Kgs
 6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0770 0.02 0.64% 0.62% 1.37% 9.23% 2020-10-20
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
역청
CNY/T
 2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
강철
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
코발트
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
납
USD/T
 1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
니켈
USD/T
 15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
철광석
USD/T
 118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
팔라듐
USD/t.oz
 2,345.51 2.08 0.09% 1.29% 3.16% 20.93% 2020-10-20
알루미늄
USD/T
 1,850.25 5.75 0.31% 0.35% 5.44% 2.54% 2020-10-20
주석
USD/T
 18,537.50 60.00 -0.32% 1.55% 2.73% 7.84% 2020-10-20
아연
USD/T
 2,479.00 6.00 -0.24% 2.90% 0.26% 7.32% 2020-10-20
석탄
USD/T
 58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
망간
CNY/T
 30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
소다 애쉬
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
네오디뮴
CNY/T
 433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
철광석 62 % 철
USD/T
 121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
로듐
USD/t oz.
 13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
CRB 지수
Index Points
 161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
LME 지수
Index Points
 3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S & P GSCI
Index Points
 1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19