Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
놀라 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rs1&v=202101280155v20200908&lang=all&h=300&w=600&ref=/commodity/canola' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/canola'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 놀라 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
52.7600
0.09
-0.17%
-0.70%
9.92%
8.74%
2021-01-28
브렌트
USD/Bbl
55.6700
0.14
-0.25%
-0.77%
8.67%
7.47%
2021-01-28
천연 가스
USD/MMBtu
2.6760
0.03
-0.96%
7.43%
9.49%
5.40%
2021-01-28
가솔린
USD/Gal
1.5722
0.00
-0.31%
1.57%
14.07%
11.50%
2021-01-28
난방 오일
USD/Gal
1.6076
0.00
-0.08%
0.44%
8.06%
8.33%
2021-01-28
에탄올
USD/Gal
1.5300
0.00
0.00%
-6.14%
9.29%
6.77%
2021-01-27
나프타
USD/T
500.15
0.18
0.04%
-0.29%
15.89%
15.59%
2021-01-27
프로판
USD/Gal
0.87
0.00
0.54%
-0.44%
36.20%
35.46%
2021-01-27
우라늄
USD/Lbs
30.2000
0.05
-0.17%
-0.82%
0.67%
-1.63%
2021-01-27
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,837.99
6.00
-0.33%
-1.71%
-2.13%
-3.08%
2021-01-28
은
USD/t.oz
25.163
0.08
-0.31%
-3.02%
-3.88%
-4.54%
2021-01-28
백금
USD/t.oz
1,064.15
1.40
-0.13%
-5.54%
1.41%
-0.17%
2021-01-28
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,380.7500
7.50
0.55%
0.55%
7.62%
4.88%
2021-01-28
밀
USd/Bu
654.7500
3.50
-0.53%
-0.91%
5.86%
2.22%
2021-01-28
팜유
MYR/T
3,388.00
122.00
3.74%
5.18%
-4.35%
-5.89%
2021-01-27
치즈
USD/Lbs
1.6630
0.00
-0.06%
-0.48%
1.46%
1.03%
2021-01-27
우유
USD/CWT
16.14
0.01
0.06%
-0.25%
2.80%
2.15%
2021-01-27
고무
JPY/Kg
239.10
4.00
1.70%
-28.97%
-8.18%
-11.05%
2021-01-27
오렌지 주스
USd/Lbs
114.30
1.90
-1.64%
-3.38%
-4.27%
-7.26%
2021-01-27
커피
USd/Lbs
125.50
1.00
0.80%
0.24%
1.74%
-2.14%
2021-01-27
재목
USD/1000 board feet
865.00
9.90
1.16%
23.57%
-2.26%
-0.93%
2021-01-27
귀리
USd/Bu
352.2500
0.25
-0.07%
-2.29%
3.91%
-2.36%
2021-01-28
양모
AUD/100Kg
1,274.00
72.00
5.99%
8.70%
8.80%
8.80%
2021-01-27
면
USd/Lbs
80.84
0.87
-1.06%
-0.92%
5.88%
3.48%
2021-01-27
코코아
USD/T
2,504.00
41.00
-1.61%
-2.53%
-2.19%
-3.80%
2021-01-27
쌀
USD/cwt
13.4900
0.04
0.26%
2.12%
12.46%
10.21%
2021-01-28
놀라
CAD/T
722.40
4.60
0.64%
9.95%
13.30%
14.76%
2021-01-28
설탕
USd/Lbs
15.80
0.06
0.38%
-2.89%
5.47%
2.00%
2021-01-27
차
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-27
옥수수
USd/BU
535.2500
1.25
0.23%
2.10%
14.86%
10.59%
2021-01-28
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
19.20
0.00
0.00%
-0.36%
9.97%
5.84%
2021-01-27
피더 소
USd/Lbs
135.6250
0.03
-0.02%
0.24%
-3.81%
-2.39%
2021-01-27
라이브 소
USd/Lbs
116.4500
0.55
-0.47%
2.73%
3.01%
1.24%
2021-01-27
혹스 린
USd/Lbs
70.5750
0.13
0.18%
3.14%
6.13%
0.43%
2021-01-27
가금류
BRL/Kgs
6.09
0.00
0.00%
-0.81%
7.03%
1.33%
2021-01-27
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
3.5460
0.03
-0.96%
-2.97%
-0.06%
0.80%
2021-01-28
리튬
CNY/T
57,000.00
0.00
0.00%
5.56%
-58.09%
22.58%
2021-01-28
역청
CNY/T
2,652.00
82.00
3.19%
1.22%
7.46%
11.34%
2021-01-27
강철
CNY/T
4,222.00
40.00
0.96%
0.79%
-0.02%
0.05%
2021-01-27
석탄
USD/T
88.63
1.58
1.82%
4.89%
3.93%
9.12%
2021-01-27
팔라듐
USD/t.oz
2,306.58
2.50
0.11%
-2.36%
-0.91%
-5.76%
2021-01-28
코발트
USD/T
40,390.00
0.00
0.00%
7.65%
25.47%
25.47%
2021-01-27
납
USD/T
2,061.25
0.00
0.00%
3.32%
5.77%
4.33%
2021-01-27
알루미늄
USD/T
1,987.00
29.50
-1.46%
0.89%
0.20%
0.32%
2021-01-27
주석
USD/T
22,785.00
45.00
-0.20%
4.71%
12.81%
12.16%
2021-01-27
아연
USD/T
2,573.50
79.75
-3.01%
-5.65%
-6.76%
-6.45%
2021-01-27
니켈
USD/T
18,010.50
0.00
0.00%
-0.86%
6.37%
8.80%
2021-01-27
몰리브덴
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-27
철광석
USD/T
165.50
0.00
0.00%
-2.36%
1.53%
4.42%
2021-01-27
소다 애쉬
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-27
네오디뮴
CNY/T
710,000.00
0.00
0.00%
3.65%
16.87%
14.06%
2021-01-27
철광석 62 % 철
USD/T
169.2600
0.26
-0.15%
-0.35%
8.95%
8.61%
2021-01-27
로듐
USD/t oz.
19,000.00
500.00
-2.56%
-12.04%
14.11%
11.76%
2021-01-27
망간
CNY/T
31.75
0.00
0.00%
1.60%
4.10%
1.60%
2021-01-27
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
186.31
0.10
-0.05%
0.28%
6.83%
4.50%
2021-01-27
LME 지수
Index Points
3,458.00
68.50
-1.94%
-0.64%
0.18%
1.27%
2021-01-27
S & P GSCI
Index Points
2,088.36
0.00
0.00%
0.35%
7.64%
5.64%
2021-01-27
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21032
0.0005
0.04%
GBPUSD
1.36814
0.0011
0.08%
AUDUSD
0.76483
0.0000
0.00%
NZDUSD
0.71517
0.0009
0.13%
USDJPY
104.27
0.1090
0.10%
USDCNY
6.49941
0.0028
-0.04%
USDCHF
0.88919
0.0004
-0.04%
USDCAD
1.28095
0.0006
-0.04%
USDMXN
20.2620
0.0852
-0.42%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7568
0.1047
-0.14%
DXY
90.665
0.0183
0.02%
BTCUSD
30,640.15
216
0.71%
[+]
실제
Chg
%Chg
Dow Jones
30,351
50
0.16%
S&P 500
3,756.61
6
0.16%
NASDAQ 100
13,111
2
-0.01%
NIKKEI 225
28,322
313
-1.09%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,638
143
-2.10%
SHANGHAI
3,534
40
-1.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
실제
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
실제
Chg
%Chg
Crude Oil
52.7400
0.11
-0.21%
Brent
55.6600
0.15
-0.27%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5723
0.00
-0.30%
Heating oil
1.6073
0.00
-0.10%
Gold
1,836.94
7.05
-0.38%
Silver
25.142
0.10
-0.39%
Copper
3.5495
0.03
-0.87%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.2500
8.00
0.58%
Wheat
655.2500
2.50
-0.38%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
실제
Chg
%Chg
US
1.03
0.014
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]