현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 놀라 - 선물 계약 - 가격.

Ok
width
height
Canola

에너지 가격 주간 매월 매년 날짜
원유 26.4400 1.36 5.42% 4.42% -23.98% -59.08% 2020-04-09
브렌트 33.8100 0.97 2.95% 12.93% -10.58% -52.86% 2020-04-09
천연 가스 1.8160 0.02 1.06% 16.63% -11.37% -32.74% 2020-04-09
가솔린 0.7714 0.00 -0.30% 7.02% -33.52% -62.72% 2020-04-09
난방 오일 1.0639 0.00 -0.08% 2.87% -14.41% -49.04% 2020-04-09
에탄올 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
나프타 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
프로판 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
우라늄 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

금속 가격 주간 매월 매년 날짜
1,653.94 7.24 0.44% 2.58% 0.09% 26.47% 2020-04-09
15.1320 0.17 1.11% 4.32% -10.81% -0.48% 2020-04-09
백금 735.90 6.36 0.87% 1.21% -15.30% -18.32% 2020-04-09

농업 가격 주간 매월 매년 날짜
865.0000 4.00 0.46% 0.09% -0.89% -4.10% 2020-04-09
550.2500 1.75 0.32% 1.99% 4.86% 20.14% 2020-04-09
팜유 2,420.00 0.00 0.00% 2.11% 0.29% 17.70% 2020-04-09
치즈 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
우유 13.78 0.26 -1.85% -4.64% -15.46% -13.71% 2020-04-08
양모 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
설탕 10.37 0.01 -0.10% 3.29% -17.76% -19.05% 2020-04-08
코코아 2,379.00 31.00 -1.29% 6.83% -11.43% -2.62% 2020-04-08
커피 119.80 0.10 -0.08% 3.28% 9.96% 27.11% 2020-04-08
오렌지 주스 104.30 1.65 -1.56% -12.24% 3.78% -3.96% 2020-04-08
재목 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
놀라 464.10 1.80 0.39% 0.13% 0.63% 1.78% 2020-04-09
고무 141.70 3.00 2.16% 9.17% -11.71% -24.02% 2020-04-09
귀리 269.0000 1.00 0.37% 4.26% 3.16% -3.58% 2020-04-09
54.05 0.21 0.39% 8.12% -11.99% -30.37% 2020-04-09
옥수수 337.0000 2.00 0.60% -0.59% -11.32% -6.78% 2020-04-09

가축 가격 주간 매월 매년 날짜
쇠고기 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
가금류 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
피더 소 120.2000 6.40 5.62% 1.50% -2.26% -17.20% 2020-04-08
라이브 소 86.9750 2.18 2.56% -0.69% -10.45% -30.90% 2020-04-08
혹스 린 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08

산업의 가격 주간 매월 매년 날짜
구리 2.2795 0.01 -0.26% 2.06% -10.66% -22.00% 2020-04-09
리튬 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
역청 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
강철 3,325.00 3.00 0.09% -0.84% -2.23% -17.45% 2020-04-08
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
알루미늄 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
주석 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
아연 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
니켈 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
철광석 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
석탄 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
팔라듐 2,183.00 8.46 0.39% -1.35% -9.80% 57.33% 2020-04-09
로듐 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08
망간 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
소다 애쉬 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08
네오디뮴 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
철광석 62 % 철 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
CRB 지수 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
LME 지수 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08