Ok
width
height
 Preview
Canola
에너지 가격 일 주간 매월 매년 날짜
원유 55.5986 0.12 -0.21% -5.02% -8.93% 3.55% 2020-01-24
브렌트 62.0437 0.12 0.19% -4.33% -6.20% 0.65% 2020-01-24
천연 가스 1.8763 0.03 -1.62% -5.24% -13.55% -40.96% 2020-01-24
가솔린 1.5799 0.00 0.24% -4.93% -8.92% 13.71% 2020-01-24
난방 오일 1.7827 0.01 -0.53% -4.58% -12.18% -5.77% 2020-01-24
에탄올 1.3400 0.01 0.62% -1.95% -4.29% 5.18% 2020-01-24
나프타 533.62 4.91 -0.91% -0.86% -1.49% 16.29% 2020-01-23
프로판 0.43 0.00 -0.35% -2.29% -14.96% -35.86% 2020-01-23
우라늄 24.4500 0.05 -0.20% -0.41% -2.59% -15.69% 2020-01-23

금속 가격 일 주간 매월 매년 날짜
금 1,557.02 3.08 -0.20% 0.03% 3.04% 19.48% 2020-01-24
은 17.7748 0.03 0.17% -1.09% -0.86% 12.90% 2020-01-24
백금 1,004.72 2.62 0.26% -1.30% 7.00% 23.51% 2020-01-24

농업 가격 일 주간 매월 매년 날짜
콩 908.7320 2.93 -0.32% -2.37% -4.11% -1.79% 2020-01-24
밀 577.6562 3.22 -0.55% 1.14% 5.01% 11.09% 2020-01-24
면 70.05 0.02 0.03% -1.68% 1.97% -5.50% 2020-01-24
쌀 13.5950 0.03 -0.22% 1.95% 5.06% 27.41% 2020-01-24
치즈 1.8050 0.00 0.06% 0.06% -11.99% 30.04% 2020-01-24
팜유 2,570.00 37.00 -1.42% -0.77% -4.03% 17.35% 2020-01-24
우유 17.03 0.03 0.18% 0.12% -11.99% 21.82% 2020-01-24
커피 111.75 0.85 -0.75% -0.36% -12.22% 4.63% 2020-01-24
코코아 2,771.00 32.00 -1.14% 2.18% 13.43% 22.83% 2020-01-23
오렌지 주스 94.95 1.35 -1.40% -0.73% -4.91% -20.48% 2020-01-23
재목 426.00 0.80 0.19% -0.65% 4.72% 11.66% 2020-01-23
양모 1,576.00 5.00 0.32% -2.05% 1.16% -18.21% 2020-01-23
차 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-23
놀라 472.00 1.10 -0.23% -1.87% 0.70% -3.38% 2020-01-24
설탕 14.59 0.02 0.14% 0.97% 8.56% 17.28% 2020-01-24
고무 170.00 1.70 1.01% -2.80% -2.52% -14.79% 2020-01-24
귀리 315.2801 1.26 -0.40% 2.06% 10.53% 8.34% 2020-01-24
옥수수 391.7689 1.33 -0.34% 0.64% 0.72% 3.03% 2020-01-24

가축 가격 일 주간 매월 매년 날짜
라이브 소 125.5339 0.92 -0.73% -0.20% -0.39% -0.41% 2020-01-23
혹스 린 68.6339 0.83 1.22% 2.64% -2.95% 17.57% 2020-01-23
가금류 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-23
쇠고기 13.31 0.24 1.84% -1.92% -7.18% 29.60% 2020-01-23
피더 소 140.4968 2.37 -1.66% -2.71% -2.25% -2.01% 2020-01-23

산업의 가격 일 주간 매월 매년 날짜
구리 2.7282 0.01 -0.40% -4.30% -4.39% -0.36% 2020-01-24
역청 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
강철 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
코발트 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-23
팔라듐 2,455.68 5.26 -0.21% -1.00% 30.26% 80.50% 2020-01-24
석탄 68.67 0.30 0.44% -3.93% 0.03% -30.78% 2020-01-23
납 1,972.00 18.75 -0.94% -1.38% 1.94% -6.34% 2020-01-23
알루미늄 1,795.00 16.00 -0.88% -0.94% -1.05% -6.51% 2020-01-23
주석 17,030.00 395.00 -2.27% -3.62% -0.55% -17.63% 2020-01-23
아연 2,344.00 52.00 -2.17% -3.22% 3.08% -12.31% 2020-01-23
니켈 13,274.50 285.00 -2.10% -3.11% -6.98% 11.48% 2020-01-23
몰리브덴 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-23
철광석 96.50 0.00 0.00% 1.05% 4.32% 28.15% 2020-01-23
네오디뮴 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-23
철광석 62 % 철 94.4000 0.36 -0.38% -0.20% 2.92% 26.47% 2020-01-23
로듐 9,985.00 35.00 0.35% 23.27% 64.36% 300.20% 2020-01-23
소다 애쉬 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
리튬 120.02 0.17 0.14% 1.08% 9.96% 8.00% 2020-01-23
망간 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-23

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 576.00 47.00 -7.54% -25.00% -47.16% -36.35% 2020-01-23
CRB 지수 189.14 1.58 -0.83% -2.01% -3.65% 1.67% 2020-01-23
LME 지수 2,792.40 49.70 -1.75% -3.50% -2.45% -4.03% 2020-01-23
S & P GSCI 2,458.14 28.92 -1.16% -2.83% -5.08% 1.95% 2020-01-23