Ok
width
height
 Preview
Manganese Ore

에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 42.5400 0.93 2.24% 0.83% 6.08% -25.50% 2020-08-12
브렌트
USD/Bbl
 45.3100 0.81 1.82% 0.31% 6.06% -26.08% 2020-08-12
천연 가스
USD/MMBtu
2.1500 0.01 0.37% -3.07% 24.78% 0.14% 2020-08-12
가솔린
USD/Gal
 1.2393 0.03 2.57% 1.04% -0.55% -28.63% 2020-08-12
난방 오일
USD/Gal
 1.2541 0.01 1.06% -1.05% 3.20% -33.20% 2020-08-12
에탄올
USD/Gal
 1.2100 0.03 2.54% 9.50% -5.47% -6.06% 2020-08-12
나프타
USD/T
 369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
프로판
USD/Gal
 0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
우라늄
USD/Lbs
 32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 1,901.75 14.97 -0.78% -6.63% 5.56% 26.69% 2020-08-12
은
USD/t.oz
 25.494 0.25 0.99% -5.23% 33.42% 50.27% 2020-08-12
백금
USD/t.oz
 942.87 12.79 1.38% -2.51% 13.83% 10.67% 2020-08-12

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 890.7500 13.25 1.51% 1.14% 2.06% 2.15% 2020-08-12
밀
USd/Bu
 490.5000 4.25 -0.86% -3.87% -6.03% 3.92% 2020-08-12
치즈
USD/Lbs
 2.0740 0.01 0.53% -0.19% -19.55% 13.40% 2020-08-12
팜유
MYR/T
 2,486.00 38.00 1.55% -0.80% 2.26% 3.45% 2020-08-12
우유
USD/CWT
 19.50 0.11 0.57% -0.26% -19.89% 10.80% 2020-08-12
쌀
USD/cwt
 11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
고무
JPY/Kg
 164.50 0.40 -0.24% 1.11% 13.61% -13.42% 2020-08-12
재목
USD/1000 board feet
 703.50 22.00 3.23% 12.99% 31.89% 98.62% 2020-08-12
양모
AUD/100Kg
 1,002.00 4.00 -0.40% -11.64% -11.64% -40.21% 2020-08-11
차
USD/Kgs
 3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-11
설탕
USd/Lbs
 12.83 0.09 0.71% 2.31% 10.79% 9.47% 2020-08-12
코코아
USD/T
2,468.00 10.00 0.41% -0.52% 6.79% 14.63% 2020-08-12
커피
USd/Lbs
 111.80 0.45 0.40% -8.02% 14.78% 16.04% 2020-08-12
오렌지 주스
USd/Lbs
 115.05 0.45 0.39% -0.09% -11.02% 16.45% 2020-08-12
놀라
CAD/T
 485.50 1.50 0.31% -0.59% 1.78% 8.15% 2020-08-12
귀리
USd/Bu
 263.7500 0.50 0.19% -3.92% -12.08% -2.94% 2020-08-12
면
USd/Lbs
 61.60 1.43 -2.27% -4.29% -3.37% 3.81% 2020-08-12
옥수수
USd/BU
 314.5000 3.50 1.13% 1.37% -5.27% -14.07% 2020-08-12

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 15.38 0.20 1.32% -0.26% 6.58% 45.51% 2020-08-11
가금류
BRL/Kgs
 4.97 0.02 0.40% 1.84% 3.11% 6.20% 2020-08-11
피더 소
USd/Lbs
 145.8500 1.13 0.78% 0.59% 6.17% 14.19% 2020-08-12
라이브 소
USd/Lbs
 106.6250 1.88 1.79% 4.33% 6.92% 6.04% 2020-08-12
혹스 린
USd/Lbs
 52.6500 0.38 -0.71% 6.47% 12.68% -33.35% 2020-08-12

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 2.8770 0.03 1.11% -1.13% -0.59% 9.62% 2020-08-12
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
역청
CNY/T
 2,500.00 78.00 -3.03% -6.65% -9.55% -24.56% 2020-08-12
강철
CNY/T
 3,718.00 42.00 -1.12% -2.31% 0.08% -1.74% 2020-08-12
석탄
USD/T
 52.80 1.53 -2.82% -6.47% -2.76% -26.82% 2020-08-12
알루미늄
USD/T
 1,784.50 30.65 1.75% 2.76% 5.59% -0.03% 2020-08-12
주석
USD/T
 17,535.00 177.50 -1.00% -1.85% 0.76% 2.54% 2020-08-12
아연
USD/T
 2,393.00 24.50 -1.01% 0.66% 5.81% 3.19% 2020-08-12
코발트
USD/T
 33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-11
납
USD/T
 1,941.86 61.86 3.29% 4.26% 3.95% -6.50% 2020-08-11
니켈
USD/T
 14,296.75 62.00 0.44% 1.61% 4.58% -10.16% 2020-08-11
몰리브덴
USD/Kg
 18.75 0.63 -3.25% -3.25% -3.25% -33.04% 2020-08-11
철광석
USD/T
 117.50 1.00 0.86% 1.73% 7.80% 29.12% 2020-08-11
팔라듐
USD/t.oz
 2,131.26 40.60 1.94% -2.34% 7.64% 46.48% 2020-08-12
네오디뮴
CNY/T
 424,500.00 0.00 0.00% 4.69% 8.15% 9.55% 2020-08-11
철광석 62 % 철
USD/T
 119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11
로듐
USD/t oz.
 10,975.00 825.00 8.13% 23.31% 25.43% 191.89% 2020-08-11
소다 애쉬
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
망간
CNY/T
 33.00 0.00 0.00% -1.49% -9.59% -12.00% 2020-08-11

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,540.00 30.00 1.99% 4.41% -14.06% -17.38% 2020-08-12
CRB 지수
Index Points
 155.99 0.77 -0.49% -0.71% 4.41% -14.28% 2020-08-11
LME 지수
Index Points
 2,910.10 3.10 0.11% 0.10% 0.54% 4.26% 2020-08-11
S & P GSCI
Index Points
 1,742.00 11.29 -0.64% -0.34% 2.63% -27.42% 2020-08-11