Ok
width
height
Manganese Ore

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
52.5000 0.35 -0.66% -1.19% 9.38% 8.20% 2021-01-28
๋ธŒ๋ ŒํŠธ
USD/Bbl
55.4200 0.39 -0.70% -1.21% 8.18% 6.99% 2021-01-28
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
2.6920 0.01 -0.37% 8.07% 10.15% 6.03% 2021-01-28
๊ฐ€์†”๋ฆฐ
USD/Gal
1.5676 0.01 -0.60% 1.27% 13.73% 11.17% 2021-01-28
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
1.6021 0.01 -0.42% 0.09% 7.69% 7.96% 2021-01-28
์—ํƒ„์˜ฌ
USD/Gal
1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
๋‚˜ํ”„ํƒ€
USD/T
500.15 0.18 0.04% 0.06% 15.89% 15.59% 2021-01-27
ํ”„๋กœํŒ
USD/Gal
0.87 0.00 0.54% 1.24% 36.20% 35.46% 2021-01-27
์šฐ๋ผ๋Š„
USD/Lbs
30.2000 0.05 -0.17% -0.82% 0.67% -1.63% 2021-01-27

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,837.07 6.92 -0.38% -1.76% -2.18% -3.13% 2021-01-28
์€
USD/t.oz
25.065 0.18 -0.69% -3.39% -4.25% -4.91% 2021-01-28
๋ฐฑ๊ธˆ
USD/t.oz
1,061.17 4.38 -0.41% -5.81% 1.13% -0.45% 2021-01-28

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,371.0000 2.25 -0.16% -0.16% 6.86% 4.14% 2021-01-28
๋ฐ€
USd/Bu
649.2500 9.00 -1.37% -1.74% 4.97% 1.37% 2021-01-28
ํŒœ์œ 
MYR/T
3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
์น˜์ฆˆ
USD/Lbs
1.6630 0.00 -0.06% -0.36% 1.46% 1.03% 2021-01-27
์šฐ์œ 
USD/CWT
16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
๊ณ ๋ฌด
JPY/Kg
235.50 3.60 -1.51% -30.33% -12.03% -12.39% 2021-01-28
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
์ปคํ”ผ
USd/Lbs
125.50 1.00 0.80% 0.24% 1.74% -2.14% 2021-01-27
์žฌ๋ชฉ
USD/1000 board feet
865.00 9.90 1.16% 23.57% -2.26% -0.93% 2021-01-27
๊ท€๋ฆฌ
USd/Bu
351.2500 1.25 -0.35% -2.57% 3.61% -2.63% 2021-01-28
์–‘๋ชจ
AUD/100Kg
1,274.00 72.00 5.99% 7.06% 8.80% 8.80% 2021-01-27
๋ฉด
USd/Lbs
80.20 0.64 -0.79% -2.87% 4.14% 2.66% 2021-01-28
์ฝ”์ฝ”์•„
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
์Œ€
USD/cwt
13.4900 0.04 0.26% 2.12% 12.46% 10.21% 2021-01-28
๋†€๋ผ
CAD/T
717.30 0.50 -0.07% 9.18% 12.50% 13.95% 2021-01-28
์„คํƒ•
USd/Lbs
15.80 0.06 0.38% -2.89% 5.47% 2.00% 2021-01-27
์ฐจ
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-27
์˜ฅ์ˆ˜์ˆ˜
USd/BU
531.2500 2.75 -0.51% 1.34% 14.00% 9.76% 2021-01-28

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
19.20 0.00 0.00% 0.58% 9.97% 5.84% 2021-01-27
ํ”ผ๋” ์†Œ
USd/Lbs
135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
116.4500 0.55 -0.47% 2.73% 3.01% 1.24% 2021-01-27
ํ˜น์Šค ๋ฆฐ
USd/Lbs
70.5750 0.13 0.18% 3.14% 6.13% 0.43% 2021-01-27
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
6.11 0.02 0.33% -0.81% 7.38% 1.66% 2021-01-27

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
3.5450 0.04 -0.99% -3.00% -0.08% 0.77% 2021-01-28
๋ฆฌํŠฌ
CNY/T
62,500.00 5,500.00 9.65% 9.65% 34.41% 34.41% 2021-01-28
์—ญ์ฒญ
CNY/T
2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
๊ฐ•์ฒ 
CNY/T
4,222.00 40.00 0.96% 1.30% -0.02% 0.05% 2021-01-27
์„ํƒ„
USD/T
88.63 1.58 1.82% 4.49% 3.93% 9.12% 2021-01-27
ํŒ”๋ผ๋“
USD/t.oz
2,299.91 4.18 -0.18% -2.64% -1.19% -6.04% 2021-01-28
์ฝ”๋ฐœํŠธ
USD/T
41,250.00 860.00 2.13% 9.94% 28.15% 28.15% 2021-01-27
๋‚ฉ
USD/T
2,025.00 36.25 -1.76% -0.02% 3.91% 2.49% 2021-01-27
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
1,984.00 3.00 -0.15% 0.74% 0.05% 0.16% 2021-01-28
์ฃผ์„
USD/T
22,710.00 75.00 -0.33% 2.90% 12.44% 11.79% 2021-01-28
์•„์—ฐ
USD/T
2,567.75 5.75 -0.22% -5.20% -6.97% -6.66% 2021-01-28
๋‹ˆ์ผˆ
USD/T
17,866.50 144.00 -0.80% -1.68% 5.52% 7.93% 2021-01-27
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-27
์ฒ ๊ด‘์„
USD/T
165.50 0.00 0.00% -2.07% 1.53% 4.42% 2021-01-27
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
๋„ค์˜ค๋””๋ฎด
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-27
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
๋กœ๋“
USD/t oz.
19,000.00 500.00 -2.56% -13.24% 14.11% 11.76% 2021-01-27
๋ง๊ฐ„
CNY/T
31.75 0.00 0.00% 1.60% 4.10% 1.60% 2021-01-27

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
CRB ์ง€์ˆ˜
Index Points
186.31 0.10 -0.05% 0.11% 6.83% 4.50% 2021-01-27
LME ์ง€์ˆ˜
Index Points
3,458.00 68.50 -1.94% -1.73% 0.18% 1.27% 2021-01-27
S & P GSCI
Index Points
2,085.83 2.53 -0.12% -0.08% 7.51% 5.51% 2021-01-27