Ok
width
height
Manganese Ore

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์›์œ 
USD/Bbl
42.5400 0.93 2.24% 0.83% 6.08% -25.50% 2020-08-12
๋ธŒ๋ ŒํŠธ
USD/Bbl
45.3100 0.81 1.82% 0.31% 6.06% -26.08% 2020-08-12
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
2.1500 0.01 0.37% -3.07% 24.78% 0.14% 2020-08-12
๊ฐ€์†”๋ฆฐ
USD/Gal
1.2393 0.03 2.57% 1.04% -0.55% -28.63% 2020-08-12
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
1.2541 0.01 1.06% -1.05% 3.20% -33.20% 2020-08-12
์—ํƒ„์˜ฌ
USD/Gal
1.2100 0.03 2.54% 9.50% -5.47% -6.06% 2020-08-12
๋‚˜ํ”„ํƒ€
USD/T
369.90 3.08 -0.83% 1.92% -2.58% -19.04% 2020-08-11
ํ”„๋กœํŒ
USD/Gal
0.50 0.00 -0.36% 0.36% 4.83% 22.36% 2020-08-11
์šฐ๋ผ๋Š„
USD/Lbs
32.2000 0.05 -0.16% -0.31% -2.13% 27.27% 2020-08-11

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,901.75 14.97 -0.78% -6.63% 5.56% 26.69% 2020-08-12
์€
USD/t.oz
25.494 0.25 0.99% -5.23% 33.42% 50.27% 2020-08-12
๋ฐฑ๊ธˆ
USD/t.oz
942.87 12.79 1.38% -2.51% 13.83% 10.67% 2020-08-12

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์ฝฉ
USd/Bu
890.7500 13.25 1.51% 1.14% 2.06% 2.15% 2020-08-12
๋ฐ€
USd/Bu
490.5000 4.25 -0.86% -3.87% -6.03% 3.92% 2020-08-12
์น˜์ฆˆ
USD/Lbs
2.0740 0.01 0.53% -0.19% -19.55% 13.40% 2020-08-12
ํŒœ์œ 
MYR/T
2,486.00 38.00 1.55% -0.80% 2.26% 3.45% 2020-08-12
์šฐ์œ 
USD/CWT
19.50 0.11 0.57% -0.26% -19.89% 10.80% 2020-08-12
์Œ€
USD/cwt
11.6600 0.02 -0.17% -0.17% -27.94% 1.79% 2020-08-12
๊ณ ๋ฌด
JPY/Kg
164.50 0.40 -0.24% 1.11% 13.61% -13.42% 2020-08-12
์žฌ๋ชฉ
USD/1000 board feet
703.50 22.00 3.23% 12.99% 31.89% 98.62% 2020-08-12
์–‘๋ชจ
AUD/100Kg
1,002.00 4.00 -0.40% -11.64% -11.64% -40.21% 2020-08-11
์ฐจ
USD/Kgs
3.19 0.00 0.00% 33.47% 25.59% 16.00% 2020-08-11
์„คํƒ•
USd/Lbs
12.83 0.09 0.71% 2.31% 10.79% 9.47% 2020-08-12
์ฝ”์ฝ”์•„
USD/T
2,468.00 10.00 0.41% -0.52% 6.79% 14.63% 2020-08-12
์ปคํ”ผ
USd/Lbs
111.80 0.45 0.40% -8.02% 14.78% 16.04% 2020-08-12
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
115.05 0.45 0.39% -0.09% -11.02% 16.45% 2020-08-12
๋†€๋ผ
CAD/T
485.50 1.50 0.31% -0.59% 1.78% 8.15% 2020-08-12
๊ท€๋ฆฌ
USd/Bu
263.7500 0.50 0.19% -3.92% -12.08% -2.94% 2020-08-12
๋ฉด
USd/Lbs
61.60 1.43 -2.27% -4.29% -3.37% 3.81% 2020-08-12
์˜ฅ์ˆ˜์ˆ˜
USd/BU
314.5000 3.50 1.13% 1.37% -5.27% -14.07% 2020-08-12

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
15.38 0.20 1.32% -0.26% 6.58% 45.51% 2020-08-11
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
4.97 0.02 0.40% 1.84% 3.11% 6.20% 2020-08-11
ํ”ผ๋” ์†Œ
USd/Lbs
145.8500 1.13 0.78% 0.59% 6.17% 14.19% 2020-08-12
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
106.6250 1.88 1.79% 4.33% 6.92% 6.04% 2020-08-12
ํ˜น์Šค ๋ฆฐ
USd/Lbs
52.6500 0.38 -0.71% 6.47% 12.68% -33.35% 2020-08-12

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
2.8770 0.03 1.11% -1.13% -0.59% 9.62% 2020-08-12
๋ฆฌํŠฌ
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.00% 2020-08-12
์—ญ์ฒญ
CNY/T
2,500.00 78.00 -3.03% -6.65% -9.55% -24.56% 2020-08-12
๊ฐ•์ฒ 
CNY/T
3,718.00 42.00 -1.12% -2.31% 0.08% -1.74% 2020-08-12
์„ํƒ„
USD/T
52.80 1.53 -2.82% -6.47% -2.76% -26.82% 2020-08-12
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
1,784.50 30.65 1.75% 2.76% 5.59% -0.03% 2020-08-12
์ฃผ์„
USD/T
17,535.00 177.50 -1.00% -1.85% 0.76% 2.54% 2020-08-12
์•„์—ฐ
USD/T
2,393.00 24.50 -1.01% 0.66% 5.81% 3.19% 2020-08-12
์ฝ”๋ฐœํŠธ
USD/T
33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-11
๋‚ฉ
USD/T
1,941.86 61.86 3.29% 4.26% 3.95% -6.50% 2020-08-11
๋‹ˆ์ผˆ
USD/T
14,296.75 62.00 0.44% 1.61% 4.58% -10.16% 2020-08-11
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
18.75 0.63 -3.25% -3.25% -3.25% -33.04% 2020-08-11
์ฒ ๊ด‘์„
USD/T
117.50 1.00 0.86% 1.73% 7.80% 29.12% 2020-08-11
ํŒ”๋ผ๋“
USD/t.oz
2,131.26 40.60 1.94% -2.34% 7.64% 46.48% 2020-08-12
๋„ค์˜ค๋””๋ฎด
CNY/T
424,500.00 0.00 0.00% 4.69% 8.15% 9.55% 2020-08-11
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
119.2800 0.94 0.79% 3.23% 11.55% 25.41% 2020-08-11
๋กœ๋“
USD/t oz.
10,975.00 825.00 8.13% 23.31% 25.43% 191.89% 2020-08-11
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
๋ง๊ฐ„
CNY/T
33.00 0.00 0.00% -1.49% -9.59% -12.00% 2020-08-11

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๋ฐœํ‹ฑ ๋“œ๋ผ์ด
Index Points
1,540.00 30.00 1.99% 4.41% -14.06% -17.38% 2020-08-12
CRB ์ง€์ˆ˜
Index Points
155.99 0.77 -0.49% -0.71% 4.41% -14.28% 2020-08-11
LME ์ง€์ˆ˜
Index Points
2,910.10 3.10 0.11% 0.10% 0.54% 4.26% 2020-08-11
S & P GSCI
Index Points
1,742.00 11.29 -0.64% -0.34% 2.63% -27.42% 2020-08-11