Ok
width
height
 Preview
Manganese Ore
에너지 가격 일 주간 매월 매년 날짜
원유 59.8773 0.39 0.66% 1.32% 5.21% 20.04% 2019-12-13
브렌트 64.8889 0.36 0.55% 0.94% 4.08% 8.86% 2019-12-13
천연 가스 2.2994 0.02 -0.95% -2.22% -12.75% -34.82% 2019-12-13
가솔린 1.6538 0.01 0.80% 0.45% 2.07% 17.26% 2019-12-13
난방 오일 1.9844 0.03 1.31% 1.80% 3.31% 8.63% 2019-12-13
에탄올 1.3436 0.03 2.07% -1.63% -1.02% 6.80% 2019-12-13
나프타 538.14 2.14 0.40% -1.03% 4.02% 13.62% 2019-12-13
프로판 0.52 0.00 -0.13% -0.12% -1.59% -25.44% 2019-12-13
우라늄 25.5500 0.20 -0.78% -1.35% 2.20% -10.66% 2019-12-13

금속 가격 일 주간 매월 매년 날짜
금 1,476.35 10.59 0.72% 1.07% 0.48% 18.50% 2019-12-13
은 16.9554 0.02 0.14% 2.47% -0.34% 15.66% 2019-12-13
백금 927.88 16.00 -1.69% 3.58% 5.41% 17.90% 2019-12-13

농업 가격 일 주간 매월 매년 날짜
콩 908.7523 7.77 0.86% 1.71% 1.23% 0.44% 2019-12-13
밀 528.0368 13.62 -2.52% -0.37% 4.01% -1.35% 2019-12-13
면 66.80 0.37 -0.55% 2.77% 3.94% -16.08% 2019-12-13
쌀 12.5150 0.09 0.68% 1.67% 7.42% 18.57% 2019-12-13
팜유 2,606.00 0.00 0.00% -1.14% 2.44% 32.69% 2019-12-14
치즈 2.0540 0.00 -0.15% -0.05% -4.38% 48.95% 2019-12-13
우유 19.40 0.03 -0.15% -0.77% -3.91% 40.58% 2019-12-13
고무 176.40 0.40 0.23% 1.67% 8.29% 16.05% 2019-12-13
오렌지 주스 97.35 0.10 -0.10% 2.31% -3.09% -30.04% 2019-12-13
커피 129.45 6.45 -4.75% 4.65% 19.81% 33.52% 2019-12-13
재목 404.60 6.80 1.71% -0.37% 5.92% 26.16% 2019-12-13
귀리 280.2555 6.43 -2.24% -10.55% -9.05% 0.63% 2019-12-13
양모 1,503.00 0.00 0.00% 0.74% -4.51% -19.28% 2019-12-13
설탕 13.50 0.02 -0.15% 2.43% 5.39% 6.72% 2019-12-13
차 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-13
놀라 461.00 1.90 0.41% 0.57% 1.10% -3.52% 2019-12-13
코코아 2,660.00 51.00 1.95% 0.30% -3.66% 18.91% 2019-12-13
옥수수 365.7289 0.56 0.15% -0.07% -2.77% -2.93% 2019-12-13

가축 가격 일 주간 매월 매년 날짜
라이브 소 122.0379 1.47 1.22% 1.45% 2.88% 2.53% 2019-12-13
혹스 린 60.3695 0.50 -0.82% -2.07% -3.83% -5.41% 2019-12-13
가금류 5.46 0.00 0.00% 1.11% 13.99% 19.74% 2019-12-13
쇠고기 14.38 0.11 -0.76% -7.70% 6.76% 35.40% 2019-12-13
피더 소 145.9572 3.50 2.45% 3.05% -0.64% 0.40% 2019-12-13

산업의 가격 일 주간 매월 매년 날짜
구리 2.7796 0.03 -1.01% 1.64% 6.29% 0.69% 2019-12-13
강철 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
역청 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
석탄 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
팔라듐 1,930.49 9.67 -0.50% 2.81% 11.14% 55.99% 2019-12-13
코발트 34,750 0.00 0.00% 0.00% -3.47% -40.09% 2019-12-13
납 1,892.50 32.75 -1.70% 0.95% -5.80% -1.61% 2019-12-13
알루미늄 1,768.00 7.00 -0.39% 0.17% 1.55% -8.96% 2019-12-13
주석 17,225.00 25.00 -0.14% 0.88% 6.33% -10.98% 2019-12-13
아연 2,253.00 10.00 -0.44% 0.67% -5.97% -11.26% 2019-12-13
니켈 14,113.00 71.50 0.51% 5.14% -6.87% 29.39% 2019-12-13
몰리브덴 21.85 0.00 0.00% 0.00% -19.88% -22.79% 2019-12-13
철광석 93.00 0.50 0.54% 6.29% 17.72% 34.78% 2019-12-13
소다 애쉬 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13
네오디뮴 366,500.00 0.00 0.00% 0.55% 1.66% -8.94% 2019-12-13
철광석 62 % 철 92.2700 0.23 0.25% 4.19% 11.82% 35.45% 2019-12-13
리튬 105.71 0.56 0.53% 4.00% 4.95% -5.26% 2019-12-13
망간 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-13
로듐 6,150.00 100.00 1.65% 3.80% 9.82% 143.08% 2019-12-13

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,355.00 33.00 -2.38% -13.03% -0.66% -3.63% 2019-12-13
CRB 지수 194.39 0.95 0.49% 1.48% 2.19% 5.54% 2019-12-13
LME 지수 2,829.20 0.00 0.00% 2.24% 2.26% -1.61% 2019-12-13
S & P GSCI 2,541.37 26.28 1.04% 1.46% 2.97% 7.91% 2019-12-13