에너지 가격 일 주간 매월 매년 날짜
원유 55.5100 0.17 -0.31% 1.91% -2.22% -18.16% 2019-08-22
브렌트 60.0800 0.22 -0.36% 3.18% -5.88% -19.60% 2019-08-22
천연 가스 2.1650 0.01 -0.23% -3.00% -5.87% -26.96% 2019-08-22
가솔린 1.6858 0.01 -0.47% 3.02% -9.39% -18.13% 2019-08-22
난방 오일 1.8481 0.01 -0.50% 2.07% -3.83% -15.05% 2019-08-22
에탄올 1.3500 0.00 0.00% 6.47% -10.00% 4.33% 2019-08-22
나프타 449.70 0.83 0.18% 0.42% -10.70% -29.47% 2019-08-21
프로판 0.39 0.00 -0.10% -1.71% -20.58% -59.50% 2019-08-21
우라늄 25.3000 0.10 0.40% 0.00% 0.20% -4.17% 2019-08-21

금속 가격 일 주간 매월 매년 날짜
금 1,495.56 3.65 -0.24% -1.80% 5.54% 26.22% 2019-08-22
은 17.0022 0.09 -0.51% -1.52% 3.70% 17.52% 2019-08-22
백금 851.00 1.75 -0.21% 1.49% -0.35% 9.81% 2019-08-22

농업 가격 일 주간 매월 매년 날짜
콩 860.5000 0.00 0.00% 0.29% -2.85% 2.20% 2019-08-22
밀 463.0000 0.50 0.11% -1.28% -4.98% -11.30% 2019-08-22
면 59.79 0.08 -0.13% 0.22% -5.53% -26.84% 2019-08-22
쌀 10.9050 0.01 -0.05% -3.67% -8.90% 0.97% 2019-08-22
팜유 2,354.00 6.00 0.26% -0.51% -2.77% 7.83% 2019-08-22
치즈 1.8300 0.00 0.00% -0.16% 1.05% 17.16% 2019-08-21
우유 17.57 0.04 -0.23% -0.40% 0.92% 17.13% 2019-08-22
고무 165.00 2.90 -1.73% -8.89% -28.01% 1.10% 2019-08-22
귀리 268.2500 3.25 -1.20% -2.37% 0.85% 1.90% 2019-08-22
오렌지 주스 97.90 2.20 2.30% -0.91% -5.00% -37.18% 2019-08-21
커피 92.85 1.40 1.53% -1.69% -11.66% -4.48% 2019-08-21
재목 369.10 2.90 0.79% 6.03% 7.30% -16.79% 2019-08-21
양모 1,497.00 16.00 -1.06% -4.28% -14.65% -27.86% 2019-08-21
코코아 2,191.00 42.00 1.95% 2.24% -13.47% -6.73% 2019-08-21
놀라 454.40 1.30 0.29% 0.71% 1.54% -8.50% 2019-08-22
차 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-21
설탕 11.42 0.03 0.26% -1.81% -4.67% 12.85% 2019-08-22
옥수수 363.7500 1.25 0.34% 0.83% -14.51% 4.90% 2019-08-22

가축 가격 일 주간 매월 매년 날짜
라이브 소 102.6750 0.88 0.86% 2.47% -5.33% -4.89% 2019-08-21
혹스 린 63.3000 1.68 -2.58% -5.20% -23.94% 23.69% 2019-08-21
가금류 4.60 0.00 0.00% -1.08% -1.50% 18.86% 2019-08-21
쇠고기 10.60 0.01 -0.09% 0.19% 0.66% 10.53% 2019-08-21
피더 소 137.3750 1.08 0.79% 2.16% -3.38% -7.82% 2019-08-21

산업의 가격 일 주간 매월 매년 날짜
구리 2.5647 0.02 -0.65% -0.96% -4.80% -3.31% 2019-08-22
강철 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
역청 3,422.00 18.00 -0.52% 2.21% -0.98% 8.02% 2019-08-22
코발트 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-21
석탄 67.20 1.00 -1.47% -5.49% -10.91% -36.51% 2019-08-21
팔라듐 1,462.73 8.68 -0.59% 1.26% -4.21% 59.73% 2019-08-22
납 2,057.50 0.00 0.00% -0.93% 2.75% 3.29% 2019-08-21
알루미늄 1,779.00 3.00 -0.17% 0.23% -2.04% -14.27% 2019-08-21
주석 16,200.00 275.00 -1.67% -5.40% -9.50% -15.18% 2019-08-21
아연 2,289.00 63.00 2.83% 1.46% -5.30% -7.27% 2019-08-21
니켈 15,878.50 0.00 0.00% -0.22% 11.38% 18.12% 2019-08-21
몰리브덴 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-21
철광석 87.00 5.00 -5.43% -5.43% -27.20% 29.85% 2019-08-21
소다 애쉬 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21
네오디뮴 395,500.00 4,000.00 1.02% 2.06% -1.74% -2.94% 2019-08-21
철광석 62 % 철 92.0100 2.01 -2.14% -3.87% -23.33% 35.93% 2019-08-21
로듐 3,955.00 25.00 0.64% 4.63% 12.04% 66.18% 2019-08-21
리튬 95.33 0.05 -0.05% 0.24% -9.05% -21.31% 2019-08-21
망간 37.00 0.00 0.00% -1.33% 1.37% -10.84% 2019-08-21

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 2,061.00 2.00 0.10% 10.57% -5.93% 18.79% 2019-08-21
CRB 지수 179.77 0.02 0.01% 0.19% -4.12% -8.19% 2019-08-21
LME 지수 2,748.70 0.00 0.00% -1.53% -3.23% -6.11% 2019-08-21
S & P GSCI 2,367.28 0.00 0.00% -1.37% -3.69% -12.35% 2019-08-21