Ok
width
height
 Preview
Manganese Ore

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 52.5000 0.35 -0.66% -1.19% 9.38% 8.20% 2021-01-28
브렌트
USD/Bbl
 55.4200 0.39 -0.70% -1.21% 8.18% 6.99% 2021-01-28
천연 가스
USD/MMBtu
2.6920 0.01 -0.37% 8.07% 10.15% 6.03% 2021-01-28
가솔린
USD/Gal
 1.5676 0.01 -0.60% 1.27% 13.73% 11.17% 2021-01-28
난방 오일
USD/Gal
 1.6021 0.01 -0.42% 0.09% 7.69% 7.96% 2021-01-28
에탄올
USD/Gal
 1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
나프타
USD/T
 500.15 0.18 0.04% 0.06% 15.89% 15.59% 2021-01-27
프로판
USD/Gal
 0.87 0.00 0.54% 1.24% 36.20% 35.46% 2021-01-27
우라늄
USD/Lbs
 30.2000 0.05 -0.17% -0.82% 0.67% -1.63% 2021-01-27

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,837.07 6.92 -0.38% -1.76% -2.18% -3.13% 2021-01-28
은
USD/t.oz
 25.065 0.18 -0.69% -3.39% -4.25% -4.91% 2021-01-28
백금
USD/t.oz
 1,061.17 4.38 -0.41% -5.81% 1.13% -0.45% 2021-01-28

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,371.0000 2.25 -0.16% -0.16% 6.86% 4.14% 2021-01-28
밀
USd/Bu
 649.2500 9.00 -1.37% -1.74% 4.97% 1.37% 2021-01-28
팜유
MYR/T
 3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
치즈
USD/Lbs
 1.6630 0.00 -0.06% -0.36% 1.46% 1.03% 2021-01-27
우유
USD/CWT
 16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
고무
JPY/Kg
 235.50 3.60 -1.51% -30.33% -12.03% -12.39% 2021-01-28
오렌지 주스
USd/Lbs
 114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
커피
USd/Lbs
 125.50 1.00 0.80% 0.24% 1.74% -2.14% 2021-01-27
재목
USD/1000 board feet
 865.00 9.90 1.16% 23.57% -2.26% -0.93% 2021-01-27
귀리
USd/Bu
 351.2500 1.25 -0.35% -2.57% 3.61% -2.63% 2021-01-28
양모
AUD/100Kg
 1,274.00 72.00 5.99% 7.06% 8.80% 8.80% 2021-01-27
면
USd/Lbs
 80.20 0.64 -0.79% -2.87% 4.14% 2.66% 2021-01-28
코코아
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
쌀
USD/cwt
 13.4900 0.04 0.26% 2.12% 12.46% 10.21% 2021-01-28
놀라
CAD/T
 717.30 0.50 -0.07% 9.18% 12.50% 13.95% 2021-01-28
설탕
USd/Lbs
 15.80 0.06 0.38% -2.89% 5.47% 2.00% 2021-01-27
차
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-27
옥수수
USd/BU
 531.2500 2.75 -0.51% 1.34% 14.00% 9.76% 2021-01-28

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.20 0.00 0.00% 0.58% 9.97% 5.84% 2021-01-27
피더 소
USd/Lbs
 135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
라이브 소
USd/Lbs
 116.4500 0.55 -0.47% 2.73% 3.01% 1.24% 2021-01-27
혹스 린
USd/Lbs
 70.5750 0.13 0.18% 3.14% 6.13% 0.43% 2021-01-27
가금류
BRL/Kgs
 6.11 0.02 0.33% -0.81% 7.38% 1.66% 2021-01-27

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.5450 0.04 -0.99% -3.00% -0.08% 0.77% 2021-01-28
리튬
CNY/T
 62,500.00 5,500.00 9.65% 9.65% 34.41% 34.41% 2021-01-28
역청
CNY/T
 2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
강철
CNY/T
 4,222.00 40.00 0.96% 1.30% -0.02% 0.05% 2021-01-27
석탄
USD/T
 88.63 1.58 1.82% 4.49% 3.93% 9.12% 2021-01-27
팔라듐
USD/t.oz
 2,299.91 4.18 -0.18% -2.64% -1.19% -6.04% 2021-01-28
코발트
USD/T
 41,250.00 860.00 2.13% 9.94% 28.15% 28.15% 2021-01-27
납
USD/T
 2,025.00 36.25 -1.76% -0.02% 3.91% 2.49% 2021-01-27
알루미늄
USD/T
 1,984.00 3.00 -0.15% 0.74% 0.05% 0.16% 2021-01-28
주석
USD/T
 22,710.00 75.00 -0.33% 2.90% 12.44% 11.79% 2021-01-28
아연
USD/T
 2,567.75 5.75 -0.22% -5.20% -6.97% -6.66% 2021-01-28
니켈
USD/T
 17,866.50 144.00 -0.80% -1.68% 5.52% 7.93% 2021-01-27
몰리브덴
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-27
철광석
USD/T
 165.50 0.00 0.00% -2.07% 1.53% 4.42% 2021-01-27
소다 애쉬
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
네오디뮴
CNY/T
 710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-27
철광석 62 % 철
USD/T
 169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
로듐
USD/t oz.
 19,000.00 500.00 -2.56% -13.24% 14.11% 11.76% 2021-01-27
망간
CNY/T
 31.75 0.00 0.00% 1.60% 4.10% 1.60% 2021-01-27

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 186.31 0.10 -0.05% 0.11% 6.83% 4.50% 2021-01-27
LME 지수
Index Points
 3,458.00 68.50 -1.94% -1.73% 0.18% 1.27% 2021-01-27
S & P GSCI
Index Points
 2,085.83 2.53 -0.12% -0.08% 7.51% 5.51% 2021-01-27