Ok
width
height
Manganese Ore

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์›์œ  23.1900 0.05 -0.22% -8.41% -33.32% -63.53% 2020-04-10
๋ธŒ๋ ŒํŠธ 31.8700 0.02 -0.06% 6.45% -15.71% -55.00% 2020-04-10
์ฒœ์—ฐ ๊ฐ€์Šค 1.7460 0.04 -2.08% 12.14% -14.79% -34.46% 2020-04-09
๊ฐ€์†”๋ฆฐ 0.7521 0.02 -2.79% 4.34% -35.18% -62.97% 2020-04-09
๋‚œ๋ฐฉ ์˜ค์ผ 0.9726 0.04 -3.77% -5.96% -21.75% -52.95% 2020-04-09
์—ํƒ„์˜ฌ 0.9550 0.02 1.81% 5.88% -24.45% -28.57% 2020-04-10
๋‚˜ํ”„ํƒ€ 156.62 3.43 2.24% 18.11% -50.17% -71.78% 2020-04-08
ํ”„๋กœํŒ 0.29 0.01 4.10% 15.45% -8.46% -55.16% 2020-04-08
์šฐ๋ผ๋Š„ 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ธˆ 1,683.82 38.05 2.31% 4.43% 1.90% 30.29% 2020-04-09
์€ 15.4500 0.40 2.66% 6.52% -8.94% 3.31% 2020-04-09
๋ฐฑ๊ธˆ 744.56 15.01 2.06% 2.40% -14.31% -16.11% 2020-04-09

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์ฝฉ 870.7500 9.50 1.10% 0.75% -0.23% -2.74% 2020-04-09
๋ฐ€ 559.2500 1.75 0.31% 3.66% 6.57% 21.44% 2020-04-10
์น˜์ฆˆ 1.4540 0.02 -1.62% -5.34% -15.27% -11.45% 2020-04-09
ํŒœ์œ  2,382.00 38.00 -1.57% 0.51% -1.28% 16.76% 2020-04-09
์šฐ์œ  13.61 0.17 -1.23% -4.63% -16.66% -14.46% 2020-04-09
์˜ค๋ Œ์ง€ ์ฃผ์Šค 110.10 5.80 5.56% -5.09% 7.26% 2.75% 2020-04-09
์–‘๋ชจ 1,301.00 0.00 0.00% -3.27% -16.71% -32.80% 2020-04-09
์Œ€ 14.5150 0.20 1.40% 1.90% 13.00% 41.13% 2020-04-09
๋†€๋ผ 463.60 1.30 0.28% 0.02% 0.52% 1.62% 2020-04-09
์ฐจ 2.75 0.07 -2.48% -2.48% 18.53% 8.70% 2020-04-09
์„คํƒ• 10.43 0.06 0.58% 1.36% -17.16% -17.61% 2020-04-09
์ฝ”์ฝ”์•„ 2,309.00 70.00 -2.94% 1.05% -15.05% -3.31% 2020-04-09
์ปคํ”ผ 118.20 1.60 -1.34% -0.96% 3.46% 30.97% 2020-04-09
๋ฉด 54.44 0.60 1.11% 8.90% -11.35% -29.28% 2020-04-09
์žฌ๋ชฉ 322.10 18.00 5.92% 21.96% -14.97% -5.35% 2020-04-09
๊ท€๋ฆฌ 268.2500 1.50 0.56% 3.97% 2.88% -4.20% 2020-04-10
๊ณ ๋ฌด 142.30 0.30 0.21% 6.19% -11.61% -22.66% 2020-04-10
์˜ฅ์ˆ˜์ˆ˜ 337.5000 0.50 0.15% -0.44% -11.18% -6.25% 2020-04-10

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ 14.24 0.03 -0.21% 0.85% 2.67% 31.85% 2020-04-09
๊ฐ€๊ธˆ๋ฅ˜ 4.14 0.00 0.00% -7.80% -15.68% -11.16% 2020-04-09
ํ”ผ๋” ์†Œ 118.5250 0.05 0.04% 6.18% -7.13% -18.50% 2020-04-10
๋ผ์ด๋ธŒ ์†Œ 84.5500 2.43 -2.79% 5.29% -12.95% -32.90% 2020-04-10
ํ˜น์Šค ๋ฆฐ 48.7750 2.60 -5.06% 0.52% -38.12% -38.43% 2020-04-10

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ตฌ๋ฆฌ 2.2825 0.00 -0.13% 2.19% -10.54% -20.91% 2020-04-09
๋ฆฌํŠฌ 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-10
์—ญ์ฒญ 1,976.00 72.00 -3.52% -5.00% -18.48% -43.48% 2020-04-10
๊ฐ•์ฒ  3,440.00 115.00 3.46% 3.93% -0.86% -16.24% 2020-04-09
์ฝ”๋ฐœํŠธ 30,000.00 0.00 0.00% 0.00% -10.45% -13.04% 2020-04-09
๋‚ฉ 1,703.00 0.80 -0.05% 0.96% -6.29% -10.77% 2020-04-09
์•Œ๋ฃจ๋ฏธ๋Š„ 1,479.50 14.00 0.96% -0.77% -12.82% -20.46% 2020-04-09
์ฃผ์„ 14,958.00 561.00 3.90% 4.06% -11.36% -27.30% 2020-04-09
์•„์—ฐ 1,901.00 22.00 -1.14% 0.72% -3.80% -33.65% 2020-04-09
๋‹ˆ์ผˆ 11,599.50 166.00 1.45% 2.98% -8.19% -10.03% 2020-04-09
๋ชฐ๋ฆฌ๋ธŒ๋ด 21.92 3.88 -15.04% -15.04% -15.04% -25.06% 2020-04-09
์ฒ ๊ด‘์„ 83.50 0.50 0.60% 3.09% -7.73% -12.11% 2020-04-09
์„ํƒ„ 60.78 1.62 -2.60% -8.46% -6.42% -30.14% 2020-04-08
ํŒ”๋ผ๋“ 2,172.15 7.60 0.35% -0.75% -5.76% 59.07% 2020-04-10
์ฒ ๊ด‘์„ 62 % ์ฒ  82.8700 0.97 1.18% 3.15% -5.90% -11.46% 2020-04-08
๋ง๊ฐ„ 39.50 2.00 5.33% 5.33% 27.42% 0.00% 2020-04-09
์†Œ๋‹ค ์• ์‰ฌ 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
๋„ค์˜ค๋””๋ฎด 360,000.00 0.00 0.00% -0.69% -5.39% -2.04% 2020-04-09
๋กœ๋“ 7,200.00 700.00 -8.86% -30.77% -47.83% 138.81% 2020-04-09

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๋ฐœํ‹ฑ ๋“œ๋ผ์ด 607.00 11.00 1.85% -2.72% -1.46% -16.62% 2020-04-08
CRB ์ง€์ˆ˜ 135.69 1.46 -1.07% 2.39% -15.15% -30.57% 2020-04-09
LME ์ง€์ˆ˜ 2,341.40 21.10 0.91% 1.82% -9.61% -21.91% 2020-04-09
S & P GSCI 1,559.83 24.29 -1.53% 1.06% -16.81% -40.51% 2020-04-09