Ok
width
height
Manganese Ore

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
62.8600 0.28 -0.44% 5.47% -2.99% 29.55% 2021-04-15
๋ธŒ๋ ŒํŠธ
USD/Bbl
66.2900 0.29 -0.44% 4.89% -3.07% 27.97% 2021-04-15
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
2.6000 0.02 -0.65% 3.09% 1.48% 2.40% 2021-04-15
๊ฐ€์†”๋ฆฐ
USD/Gal
2.0250 0.01 -0.51% 3.35% -3.63% 43.61% 2021-04-15
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
1.8818 0.01 -0.43% 3.98% -2.63% 26.81% 2021-04-15
์—ํƒ„์˜ฌ
USD/Gal
2.0000 0.06 3.09% 8.05% 11.05% 39.57% 2021-04-14
๋‚˜ํ”„ํƒ€
USD/T
554.45 14.07 2.60% 1.12% -6.71% 28.14% 2021-04-14
ํ”„๋กœํŒ
USD/Gal
0.82 0.01 -0.65% -8.74% -13.83% 26.40% 2021-04-14
์šฐ๋ผ๋Š„
USD/Lbs
29.9000 0.05 0.17% -3.70% 7.75% -2.61% 2021-04-14

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,744.88 8.88 0.51% -0.63% 0.81% -7.99% 2021-04-15
์€
USD/t.oz
25.493 0.08 0.33% 0.25% -1.80% -3.28% 2021-04-15
๋ฐฑ๊ธˆ
USD/t.oz
1,184.06 13.56 1.16% -3.71% -2.31% 11.08% 2021-04-15

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,413.5000 3.50 0.25% -0.12% -0.69% 8.17% 2021-04-15
๋ฐ€
USd/Bu
650.2500 2.25 0.35% 3.42% 0.50% 1.52% 2021-04-15
ํŒœ์œ 
MYR/T
3,788.00 58.00 1.56% -0.08% -2.80% 5.22% 2021-04-15
์น˜์ฆˆ
USD/Lbs
1.6950 0.01 -0.82% 0.18% 4.82% 2.98% 2021-04-14
์šฐ์œ 
USD/CWT
17.49 0.11 -0.63% -0.34% 7.04% 10.70% 2021-04-14
๊ณ ๋ฌด
JPY/Kg
225.00 0.30 -0.13% -5.66% -16.51% -16.29% 2021-04-15
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
111.00 1.00 0.91% 2.02% -5.41% -9.94% 2021-04-14
์ปคํ”ผ
USd/Lbs
132.10 2.05 1.58% 4.22% 0.49% 3.00% 2021-04-14
์žฌ๋ชฉ
USD/1000 board feet
1,212.70 32.00 2.71% 12.87% 16.61% 38.90% 2021-04-14
๊ท€๋ฆฌ
USd/Bu
383.0000 0.50 0.13% 1.66% 2.41% 6.17% 2021-04-15
์–‘๋ชจ
AUD/100Kg
1,285.00 8.00 -0.62% -1.15% -1.83% 9.74% 2021-04-14
๋ฉด
USd/Lbs
84.30 0.10 0.12% 3.55% -3.01% 7.91% 2021-04-15
์ฝ”์ฝ”์•„
USD/T
2,421.00 13.00 0.54% 1.34% -7.24% -6.99% 2021-04-14
์Œ€
USD/cwt
13.1600 0.01 -0.04% -0.08% 1.70% 7.52% 2021-04-15
๋†€๋ผ
CAD/T
827.70 0.50 0.06% 1.76% 4.07% 31.49% 2021-04-15
์„คํƒ•
USd/Lbs
15.93 0.07 0.44% 4.94% -2.27% 2.84% 2021-04-15
์ฐจ
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-14
์˜ฅ์ˆ˜์ˆ˜
USd/BU
597.0000 3.00 0.51% 2.98% 7.71% 23.35% 2021-04-15

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
20.47 0.05 0.24% 0.99% 3.07% 12.84% 2021-04-14
ํ”ผ๋” ์†Œ
USd/Lbs
141.1500 1.30 -0.91% -4.39% 3.01% 1.58% 2021-04-14
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
122.1000 0.30 -0.25% -0.85% 2.50% 6.15% 2021-04-14
ํ˜น์Šค ๋ฆฐ
USd/Lbs
103.6000 0.20 0.19% 0.70% 14.41% 47.42% 2021-04-14
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
6.24 0.01 0.16% 0.81% -2.95% 3.83% 2021-04-14

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
4.1715 0.06 1.36% 1.76% 2.27% 18.54% 2021-04-15
๋ฆฌํŠฌ
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-15
์—ญ์ฒญ
CNY/T
2,954.00 172.00 6.18% 3.50% -3.78% 24.01% 2021-04-15
๊ฐ•์ฒ 
CNY/T
5,142.00 58.00 1.14% -0.19% 9.24% 21.85% 2021-04-14
์„ํƒ„
USD/T
90.25 0.28 0.31% 0.39% 4.86% 11.12% 2021-04-14
ํŒ”๋ผ๋“
USD/t.oz
2,722.15 45.40 1.70% 3.71% 8.97% 11.21% 2021-04-15
์ฝ”๋ฐœํŠธ
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-14
๋‚ฉ
USD/T
1,973.75 9.50 0.48% 0.10% 1.82% -0.10% 2021-04-14
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
2,333.50 5.25 0.23% 3.94% 5.96% 17.81% 2021-04-15
์ฃผ์„
USD/T
26,097.50 12.50 0.05% 1.25% 3.18% 28.46% 2021-04-15
์•„์—ฐ
USD/T
2,817.50 14.50 -0.51% -0.41% -1.43% 2.42% 2021-04-15
๋‹ˆ์ผˆ
USD/T
16,334.50 218.00 1.35% -1.53% 1.03% -1.32% 2021-04-14
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-14
์ฒ ๊ด‘์„
USD/T
172.50 0.00 0.00% 1.77% 5.83% 8.83% 2021-04-14
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
๋„ค์˜ค๋””๋ฎด
CNY/T
740,000.00 25,000.00 -3.27% -3.27% -13.45% 18.88% 2021-04-14
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
171.42 0.38 0.22% 1.29% 1.88% 10.00% 2021-04-14
๋กœ๋“
USD/t oz.
28,100.00 0.00 0.00% -3.10% 14.69% 65.29% 2021-04-14
๋ง๊ฐ„
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-14

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
CRB ์ง€์ˆ˜
Index Points
204.52 4.58 2.29% 3.30% -0.50% 14.71% 2021-04-14
LME ์ง€์ˆ˜
Index Points
3,903.80 65.90 1.72% 1.41% 0.71% 14.33% 2021-04-14
S&P GSCI
Index Points
2,341.50 66.38 2.92% 3.74% -0.89% 18.44% 2021-04-14