Ok
width
height
Manganese Ore

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
40.8700 0.83 -1.99% -0.41% 3.21% -33.21% 2020-10-21
๋ธŒ๋ ŒํŠธ
USD/Bbl
42.4600 0.70 -1.62% -1.99% 1.77% -36.05% 2020-10-21
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
3.0150 0.10 3.50% 14.38% 63.86% 40.34% 2020-10-21
๊ฐ€์†”๋ฆฐ
USD/Gal
1.1759 0.01 -0.54% -2.11% 0.20% -31.51% 2020-10-21
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
1.1582 0.01 -1.01% -3.23% 5.53% -42.84% 2020-10-21
์—ํƒ„์˜ฌ
USD/Gal
1.4520 0.02 -1.16% 1.54% 9.58% 3.93% 2020-10-21
๋‚˜ํ”„ํƒ€
USD/T
384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
ํ”„๋กœํŒ
USD/Gal
0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
์šฐ๋ผ๋Š„
USD/Lbs
29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,924.55 18.16 0.95% 1.24% 1.33% 25.93% 2020-10-21
์€
USD/t.oz
25.114 0.47 1.90% 3.43% 2.86% 39.37% 2020-10-21
๋ฐฑ๊ธˆ
USD/t.oz
887.70 16.69 1.92% 3.58% 2.42% -7.82% 2020-10-21

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,071.5000 6.25 0.59% 1.42% 5.05% 11.95% 2020-10-21
๋ฐ€
USd/Bu
636.5000 10.25 1.64% 7.20% 14.89% 13.38% 2020-10-21
์น˜์ฆˆ
USD/Lbs
2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
ํŒœ์œ 
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
์šฐ์œ 
USD/CWT
21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
์–‘๋ชจ
AUD/100Kg
1,240.00 123.00 11.01% 16.32% 32.34% -20.41% 2020-10-20
์Œ€
USD/cwt
12.2400 0.21 -1.69% 0.04% 0.16% -5.37% 2020-10-20
์ฐจ
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
์žฌ๋ชฉ
USD/1000 board feet
531.70 19.00 -3.45% -0.69% -3.26% 30.74% 2020-10-20
๊ท€๋ฆฌ
USd/Bu
296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
๊ณ ๋ฌด
JPY/Kg
248.40 7.30 3.03% 10.30% 14.00% 40.98% 2020-10-21
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
117.40 0.60 -0.51% 1.38% 3.99% 23.77% 2020-10-21
๋†€๋ผ
CAD/T
542.50 4.50 0.84% 3.10% 4.09% 15.06% 2020-10-21
์ฝ”์ฝ”์•„
USD/T
2,426.00 44.00 1.85% 1.46% -5.09% -4.19% 2020-10-21
๋ฉด
USd/Lbs
71.72 0.70 0.99% 4.05% 12.34% 3.54% 2020-10-21
์ปคํ”ผ
USd/Lbs
105.90 1.00 0.95% -3.38% -4.29% -16.68% 2020-10-21
์„คํƒ•
USd/Lbs
14.40 0.14 -0.96% 1.41% 11.71% 9.67% 2020-10-21
์˜ฅ์ˆ˜์ˆ˜
USd/BU
412.5000 8.25 2.04% 4.17% 11.86% 6.52% 2020-10-21

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
17.37 0.02 0.12% 1.16% 4.76% 20.79% 2020-10-20
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
6.11 0.01 -0.16% 0.83% 4.27% 14.21% 2020-10-20
ํ”ผ๋” ์†Œ
USd/Lbs
134.1750 0.33 -0.24% -1.78% -4.91% -7.24% 2020-10-21
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
104.4250 0.30 0.29% -3.56% -2.04% -16.84% 2020-10-21
ํ˜น์Šค ๋ฆฐ
USd/Lbs
70.3500 1.13 1.62% -9.66% 6.87% -1.68% 2020-10-21

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
3.1800 0.10 3.25% 4.62% 4.76% 12.88% 2020-10-21
๋ฆฌํŠฌ
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
์—ญ์ฒญ
CNY/T
2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
๊ฐ•์ฒ 
CNY/T
3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
์„ํƒ„
USD/T
58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
์ฝ”๋ฐœํŠธ
USD/T
33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
๋‚ฉ
USD/T
1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
๋‹ˆ์ผˆ
USD/T
15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
์ฒ ๊ด‘์„
USD/T
119.00 0.50 0.42% -2.86% -1.24% 29.35% 2020-10-20
ํŒ”๋ผ๋“
USD/t.oz
2,401.69 2.67 0.11% 2.44% 8.14% 23.83% 2020-10-21
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
1,850.75 11.25 0.61% 0.73% 4.05% 2.56% 2020-10-21
์ฃผ์„
USD/T
18,735.00 57.50 0.31% 2.38% 2.74% 8.99% 2020-10-21
์•„์—ฐ
USD/T
2,561.50 19.75 0.78% 5.83% 3.79% 10.89% 2020-10-21
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
๋„ค์˜ค๋””๋ฎด
CNY/T
438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
๋กœ๋“
USD/t oz.
14,000.00 200.00 1.45% 0.72% -1.41% 131.41% 2020-10-20
๋ง๊ฐ„
CNY/T
30.00 0.00 0.00% -0.83% -4.00% -4.76% 2020-10-20

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๋ฐœํ‹ฑ ๋“œ๋ผ์ด
Index Points
1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
CRB ์ง€์ˆ˜
Index Points
161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
LME ์ง€์ˆ˜
Index Points
3,091.40 33.40 1.09% 2.40% 3.21% 8.73% 2020-10-20
S & P GSCI
Index Points
1,782.33 12.95 0.73% 1.78% 4.05% -31.23% 2020-10-20