Ok
width
height
Manganese Ore

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์›์œ  52.8042 0.87 -1.62% 1.45% -6.22% -7.78% 2020-02-21
๋ธŒ๋ ŒํŠธ 57.8896 1.31 -2.21% 0.99% -8.42% -13.75% 2020-02-21
์ฒœ์—ฐ ๊ฐ€์Šค 1.9026 0.02 0.91% 3.57% -0.18% -29.97% 2020-02-21
๊ฐ€์†”๋ฆฐ 1.6228 0.03 -1.84% 2.45% 2.20% 0.72% 2020-02-21
๋‚œ๋ฐฉ ์˜ค์ผ 1.6643 0.02 -0.96% -2.16% -7.38% -18.06% 2020-02-21
์—ํƒ„์˜ฌ 1.3223 0.01 -0.41% -1.97% 1.31% -1.76% 2020-02-21
๋‚˜ํ”„ํƒ€ 480.09 0.50 0.10% 0.58% -11.84% -4.28% 2020-02-20
ํ”„๋กœํŒ 0.41 0.00 0.30% 4.94% -6.92% -39.98% 2020-02-20
์šฐ๋ผ๋Š„ 24.6000 0.00 0.00% 0.41% 0.20% -13.99% 2020-02-20

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ธˆ 1,642.76 23.14 1.43% 3.69% 5.40% 23.73% 2020-02-21
์€ 18.5600 0.12 0.63% 4.94% 3.53% 16.61% 2020-02-21
๋ฐฑ๊ธˆ 978.43 0.55 0.06% 1.59% -3.30% 16.41% 2020-02-21

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์ฝฉ 895.1958 1.82 0.20% 0.15% -2.07% -1.65% 2020-02-21
๋ฐ€ 562.3733 1.23 0.22% 3.42% -2.60% 15.54% 2020-02-21
์น˜์ฆˆ 1.7900 0.01 0.56% 0.34% -1.00% 28.13% 2020-02-21
ํŒœ์œ  2,590.00 18.00 0.70% 1.73% -2.23% 21.14% 2020-02-21
์šฐ์œ  17.02 0.07 0.41% 0.18% -0.18% 22.01% 2020-02-21
์˜ค๋ Œ์ง€ ์ฃผ์Šค 99.60 1.15 1.17% 0.45% 3.43% -17.89% 2020-02-21
์Œ€ 13.3850 0.05 -0.37% 0.41% -0.37% 31.35% 2020-02-21
๊ณ ๋ฌด 164.10 3.10 1.93% 5.19% -1.32% -13.90% 2020-02-21
์–‘๋ชจ 1,581.00 7.00 0.44% 0.83% -0.88% -22.00% 2020-02-20
์ฐจ 2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-20
๋†€๋ผ 458.60 0.70 -0.15% -0.20% -4.04% -3.19% 2020-02-21
๋ฉด 68.31 0.44 -0.64% 1.34% -3.96% -4.91% 2020-02-21
์ฝ”์ฝ”์•„ 2,925.00 14.00 -0.48% 0.72% 4.35% 28.91% 2020-02-21
์ปคํ”ผ 108.75 5.15 4.97% -0.32% -2.03% 12.75% 2020-02-21
์„คํƒ• 15.62 0.22 1.43% 3.72% 6.55% 16.83% 2020-02-21
์žฌ๋ชฉ 460.00 3.00 -0.65% 2.38% 8.18% 15.90% 2020-02-21
๊ท€๋ฆฌ 297.7776 0.32 -0.11% 0.87% -4.94% 9.88% 2020-02-21
์˜ฅ์ˆ˜์ˆ˜ 379.2607 0.20 -0.05% 0.26% -2.14% 1.07% 2020-02-21

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ 13.71 0.15 -1.08% -2.77% 4.74% 31.45% 2020-02-20
๊ฐ€๊ธˆ๋ฅ˜ 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-20
ํ”ผ๋” ์†Œ 140.1577 0.87 -0.62% 1.16% -2.62% -1.92% 2020-02-21
๋ผ์ด๋ธŒ ์†Œ 119.1492 1.56 -1.29% -1.61% -5.77% -7.40% 2020-02-21
ํ˜น์Šค ๋ฆฐ 81.5193 0.55 -0.67% 45.83% 20.68% 47.01% 2020-02-21

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ตฌ๋ฆฌ 2.6083 0.01 0.49% 0.46% -6.07% -11.91% 2020-02-21
๋ฆฌํŠฌ 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
์—ญ์ฒญ 2,964.00 166.00 -5.30% -2.56% -5.24% -10.13% 2020-02-21
๊ฐ•์ฒ  3,428.00 15.00 0.44% 1.48% -6.82% -9.46% 2020-02-21
ํŒ”๋ผ๋“ 2,675.74 14.43 -0.54% 10.04% 8.24% 78.68% 2020-02-21
์„ํƒ„ 67.50 0.45 -0.66% -4.84% -1.27% -27.77% 2020-02-21
์ฝ”๋ฐœํŠธ 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-20
๋‚ฉ 1,933.50 4.00 0.21% 1.55% -1.25% -6.31% 2020-02-20
์•Œ๋ฃจ๋ฏธ๋Š„ 1,711.00 9.00 -0.52% -2.12% -6.22% -10.56% 2020-02-20
์ฃผ์„ 16,575.00 50.00 0.30% -0.09% -5.69% -22.89% 2020-02-20
์•„์—ฐ 2,112.00 16.00 -0.75% -2.90% -13.95% -22.47% 2020-02-20
๋‹ˆ์ผˆ 12,581.00 158.00 -1.24% -4.71% -7.38% -2.59% 2020-02-20
๋ชฐ๋ฆฌ๋ธŒ๋ด 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-20
์ฒ ๊ด‘์„ 92.50 2.00 2.21% 4.52% -4.15% 5.71% 2020-02-20
๋„ค์˜ค๋””๋ฎด 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-20
์ฒ ๊ด‘์„ 62 % ์ฒ  86.1500 0.45 0.53% 1.19% -9.12% -2.28% 2020-02-20
๋กœ๋“ 12,700.00 600.00 4.96% 15.72% 35.11% 366.06% 2020-02-20
๋ง๊ฐ„ 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-20
์†Œ๋‹ค ์• ์‰ฌ 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๋ฐœํ‹ฑ ๋“œ๋ผ์ด 480.00 15.00 3.23% 14.01% -30.33% -24.29% 2020-02-20
LME ์ง€์ˆ˜ 2,654.10 17.20 -0.64% -1.68% -7.45% -12.65% 2020-02-20
S & P GSCI 2,381.10 2.34 -0.10% 2.37% -5.75% -5.14% 2020-02-20
CRB ์ง€์ˆ˜ 184.58 0.75 -0.41% 0.64% -3.22% -3.57% 2020-02-21