Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=imr&v=202104150731v20200908&lang=all&h=300&w=600&ref=/commodity/manganese' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/manganese'>tradingeconomics.com</a>
width
height
Preview
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
62.8600
0.28
-0.44%
5.47%
-2.99%
29.55%
2021-04-15
브렌트
USD/Bbl
66.2900
0.29
-0.44%
4.89%
-3.07%
27.97%
2021-04-15
천연 가스
USD/MMBtu
2.6000
0.02
-0.65%
3.09%
1.48%
2.40%
2021-04-15
가솔린
USD/Gal
2.0250
0.01
-0.51%
3.35%
-3.63%
43.61%
2021-04-15
난방 오일
USD/Gal
1.8818
0.01
-0.43%
3.98%
-2.63%
26.81%
2021-04-15
에탄올
USD/Gal
2.0000
0.06
3.09%
8.05%
11.05%
39.57%
2021-04-14
나프타
USD/T
554.45
14.07
2.60%
1.12%
-6.71%
28.14%
2021-04-14
프로판
USD/Gal
0.82
0.01
-0.65%
-8.74%
-13.83%
26.40%
2021-04-14
우라늄
USD/Lbs
29.9000
0.05
0.17%
-3.70%
7.75%
-2.61%
2021-04-14
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,744.88
8.88
0.51%
-0.63%
0.81%
-7.99%
2021-04-15
은
USD/t.oz
25.493
0.08
0.33%
0.25%
-1.80%
-3.28%
2021-04-15
백금
USD/t.oz
1,184.06
13.56
1.16%
-3.71%
-2.31%
11.08%
2021-04-15
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,413.5000
3.50
0.25%
-0.12%
-0.69%
8.17%
2021-04-15
밀
USd/Bu
650.2500
2.25
0.35%
3.42%
0.50%
1.52%
2021-04-15
팜유
MYR/T
3,788.00
58.00
1.56%
-0.08%
-2.80%
5.22%
2021-04-15
치즈
USD/Lbs
1.6950
0.01
-0.82%
0.18%
4.82%
2.98%
2021-04-14
우유
USD/CWT
17.49
0.11
-0.63%
-0.34%
7.04%
10.70%
2021-04-14
고무
JPY/Kg
225.00
0.30
-0.13%
-5.66%
-16.51%
-16.29%
2021-04-15
오렌지 주스
USd/Lbs
111.00
1.00
0.91%
2.02%
-5.41%
-9.94%
2021-04-14
커피
USd/Lbs
132.10
2.05
1.58%
4.22%
0.49%
3.00%
2021-04-14
재목
USD/1000 board feet
1,212.70
32.00
2.71%
12.87%
16.61%
38.90%
2021-04-14
귀리
USd/Bu
383.0000
0.50
0.13%
1.66%
2.41%
6.17%
2021-04-15
양모
AUD/100Kg
1,285.00
8.00
-0.62%
-1.15%
-1.83%
9.74%
2021-04-14
면
USd/Lbs
84.30
0.10
0.12%
3.55%
-3.01%
7.91%
2021-04-15
코코아
USD/T
2,421.00
13.00
0.54%
1.34%
-7.24%
-6.99%
2021-04-14
쌀
USD/cwt
13.1600
0.01
-0.04%
-0.08%
1.70%
7.52%
2021-04-15
놀라
CAD/T
827.70
0.50
0.06%
1.76%
4.07%
31.49%
2021-04-15
설탕
USd/Lbs
15.93
0.07
0.44%
4.94%
-2.27%
2.84%
2021-04-15
차
USD/Kgs
2.65
0.00
0.00%
-3.64%
-12.83%
-7.67%
2021-04-14
옥수수
USd/BU
597.0000
3.00
0.51%
2.98%
7.71%
23.35%
2021-04-15
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
20.47
0.05
0.24%
0.99%
3.07%
12.84%
2021-04-14
피더 소
USd/Lbs
141.1500
1.30
-0.91%
-4.39%
3.01%
1.58%
2021-04-14
라이브 소
USd/Lbs
122.1000
0.30
-0.25%
-0.85%
2.50%
6.15%
2021-04-14
혹스 린
USd/Lbs
103.6000
0.20
0.19%
0.70%
14.41%
47.42%
2021-04-14
가금류
BRL/Kgs
6.24
0.01
0.16%
0.81%
-2.95%
3.83%
2021-04-14
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.1715
0.06
1.36%
1.76%
2.27%
18.54%
2021-04-15
리튬
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-15
역청
CNY/T
2,954.00
172.00
6.18%
3.50%
-3.78%
24.01%
2021-04-15
강철
CNY/T
5,142.00
58.00
1.14%
-0.19%
9.24%
21.85%
2021-04-14
석탄
USD/T
90.25
0.28
0.31%
0.39%
4.86%
11.12%
2021-04-14
팔라듐
USD/t.oz
2,722.15
45.40
1.70%
3.71%
8.97%
11.21%
2021-04-15
코발트
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-14
납
USD/T
1,973.75
9.50
0.48%
0.10%
1.82%
-0.10%
2021-04-14
알루미늄
USD/T
2,333.50
5.25
0.23%
3.94%
5.96%
17.81%
2021-04-15
주석
USD/T
26,097.50
12.50
0.05%
1.25%
3.18%
28.46%
2021-04-15
아연
USD/T
2,817.50
14.50
-0.51%
-0.41%
-1.43%
2.42%
2021-04-15
니켈
USD/T
16,334.50
218.00
1.35%
-1.53%
1.03%
-1.32%
2021-04-14
몰리브덴
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-14
철광석
USD/T
172.50
0.00
0.00%
1.77%
5.83%
8.83%
2021-04-14
소다 애쉬
CNY/T
1,752.00
0.00
0.00%
0.00%
3.30%
30.75%
2021-04-14
네오디뮴
CNY/T
740,000.00
25,000.00
-3.27%
-3.27%
-13.45%
18.88%
2021-04-14
철광석 62 % 철
USD/T
171.42
0.38
0.22%
1.29%
1.88%
10.00%
2021-04-14
로듐
USD/t oz.
28,100.00
0.00
0.00%
-3.10%
14.69%
65.29%
2021-04-14
망간
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-14
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
204.52
4.58
2.29%
3.30%
-0.50%
14.71%
2021-04-14
LME 지수
Index Points
3,903.80
65.90
1.72%
1.41%
0.71%
14.33%
2021-04-14
S&P GSCI
Index Points
2,341.50
66.38
2.92%
3.74%
-0.89%
18.44%
2021-04-14
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19769
0.0006
-0.05%
GBPUSD
1.37899
0.0012
0.09%
AUDUSD
0.77493
0.0024
0.31%
NZDUSD
0.71716
0.0030
0.42%
USDJPY
108.85
0.0620
-0.06%
USDCNY
6.53650
0.0043
0.07%
USDCHF
0.92327
0.0003
0.03%
USDCAD
1.24915
0.0026
-0.21%
USDMXN
20.0230
0.0588
-0.29%
USDINR
75.0200
0.0300
-0.04%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
77.0407
1.4127
1.87%
DXY
91.618
0.0715
-0.08%
BTCUSD
62,960.12
26
-0.04%
[+]
실제
Chg
%Chg
Dow Jones
33,858
127
0.38%
S&P 500
4,145
20
0.49%
NASDAQ 100
13,889
86
0.62%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,970
30
0.44%
DAX
15,262
53
0.35%
CAC 40
6,217
9
0.14%
FTSE MIB
24,543
32
-0.13%
IBEX 35
8,592
3
0.04%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,308
236
-0.49%
MOEX
3,542
35
-0.97%
TSX
19,172
32
-0.17%
[+]
실제
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
실제
Chg
%Chg
Crude Oil
62.8600
0.28
-0.44%
Brent
66.2900
0.29
-0.44%
Natural gas
2.6000
0.02
-0.65%
Gasoline
2.0250
0.01
-0.51%
Heating oil
1.8818
0.01
-0.43%
Gold
1,744.88
8.88
0.51%
Silver
25.493
0.08
0.33%
Copper
4.1715
0.06
1.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
650.2500
2.25
0.35%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
실제
Chg
%Chg
US
1.6183
0.018
-0.02%
UK
0.7930
0.013
-0.01%
Japan
0.0860
0.001
0.00%
Germany
-0.2570
0.006
0.03%
Canada
1.5280
0.023
0.02%
Brazil
9.2900
0.300
-0.30%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
Mexico
6.6250
0.105
-0.11%
Switzerland
-0.2170
0.065
0.00%
Indonesia
6.5870
0.014
0.01%
South Korea
2.0200
0.030
0.03%
Norway
1.3940
0.005
0.00%
Sweden
0.3850
0.015
0.02%
[+]