Ok
width
height
 Preview
Manganese Ore

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 40.8700 0.83 -1.99% -0.41% 3.21% -33.21% 2020-10-21
브렌트
USD/Bbl
 42.4600 0.70 -1.62% -1.99% 1.77% -36.05% 2020-10-21
천연 가스
USD/MMBtu
3.0150 0.10 3.50% 14.38% 63.86% 40.34% 2020-10-21
가솔린
USD/Gal
 1.1759 0.01 -0.54% -2.11% 0.20% -31.51% 2020-10-21
난방 오일
USD/Gal
 1.1582 0.01 -1.01% -3.23% 5.53% -42.84% 2020-10-21
에탄올
USD/Gal
 1.4520 0.02 -1.16% 1.54% 9.58% 3.93% 2020-10-21
나프타
USD/T
 384.29 3.99 1.05% 0.06% 4.70% -28.32% 2020-10-20
프로판
USD/Gal
 0.52 0.00 0.33% 1.10% 6.70% 18.00% 2020-10-20
우라늄
USD/Lbs
 29.3000 0.00 0.00% -0.51% -2.50% 17.91% 2020-10-20

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,924.55 18.16 0.95% 1.24% 1.33% 25.93% 2020-10-21
은
USD/t.oz
 25.114 0.47 1.90% 3.43% 2.86% 39.37% 2020-10-21
백금
USD/t.oz
 887.70 16.69 1.92% 3.58% 2.42% -7.82% 2020-10-21

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,071.5000 6.25 0.59% 1.42% 5.05% 11.95% 2020-10-21
밀
USd/Bu
 636.5000 10.25 1.64% 7.20% 14.89% 13.38% 2020-10-21
치즈
USD/Lbs
 2.2820 0.01 0.40% 1.24% 29.95% 26.50% 2020-10-20
팜유
MYR/T
 2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
우유
USD/CWT
 21.46 0.04 0.19% 1.37% 31.98% 25.79% 2020-10-20
양모
AUD/100Kg
 1,240.00 123.00 11.01% 16.32% 32.34% -20.41% 2020-10-20
쌀
USD/cwt
 12.2400 0.21 -1.69% 0.04% 0.16% -5.37% 2020-10-20
차
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-20
재목
USD/1000 board feet
 531.70 19.00 -3.45% -0.69% -3.26% 30.74% 2020-10-20
귀리
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
고무
JPY/Kg
 248.40 7.30 3.03% 10.30% 14.00% 40.98% 2020-10-21
오렌지 주스
USd/Lbs
 117.40 0.60 -0.51% 1.38% 3.99% 23.77% 2020-10-21
놀라
CAD/T
 542.50 4.50 0.84% 3.10% 4.09% 15.06% 2020-10-21
코코아
USD/T
2,426.00 44.00 1.85% 1.46% -5.09% -4.19% 2020-10-21
면
USd/Lbs
 71.72 0.70 0.99% 4.05% 12.34% 3.54% 2020-10-21
커피
USd/Lbs
 105.90 1.00 0.95% -3.38% -4.29% -16.68% 2020-10-21
설탕
USd/Lbs
 14.40 0.14 -0.96% 1.41% 11.71% 9.67% 2020-10-21
옥수수
USd/BU
 412.5000 8.25 2.04% 4.17% 11.86% 6.52% 2020-10-21

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.37 0.02 0.12% 1.16% 4.76% 20.79% 2020-10-20
가금류
BRL/Kgs
 6.11 0.01 -0.16% 0.83% 4.27% 14.21% 2020-10-20
피더 소
USd/Lbs
 134.1750 0.33 -0.24% -1.78% -4.91% -7.24% 2020-10-21
라이브 소
USd/Lbs
 104.4250 0.30 0.29% -3.56% -2.04% -16.84% 2020-10-21
혹스 린
USd/Lbs
 70.3500 1.13 1.62% -9.66% 6.87% -1.68% 2020-10-21

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.1800 0.10 3.25% 4.62% 4.76% 12.88% 2020-10-21
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-21
역청
CNY/T
 2,476.00 36.00 1.48% 16.24% 7.65% -19.45% 2020-10-21
강철
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
석탄
USD/T
 58.22 0.03 -0.05% 7.81% -2.59% -16.45% 2020-10-20
코발트
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-20
납
USD/T
 1,748.00 10.25 0.59% -2.27% -6.20% -8.65% 2020-10-20
니켈
USD/T
 15,976.25 341.25 2.18% 6.57% 10.25% 14.53% 2020-10-20
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-20
철광석
USD/T
 119.00 0.50 0.42% -2.86% -1.24% 29.35% 2020-10-20
팔라듐
USD/t.oz
 2,401.69 2.67 0.11% 2.44% 8.14% 23.83% 2020-10-21
알루미늄
USD/T
 1,850.75 11.25 0.61% 0.73% 4.05% 2.56% 2020-10-21
주석
USD/T
 18,735.00 57.50 0.31% 2.38% 2.74% 8.99% 2020-10-21
아연
USD/T
 2,561.50 19.75 0.78% 5.83% 3.79% 10.89% 2020-10-21
소다 애쉬
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-21
네오디뮴
CNY/T
 438,000.00 5,000.00 1.15% 1.15% -3.10% 20.99% 2020-10-20
철광석 62 % 철
USD/T
 121.5100 0.02 -0.02% -0.75% -3.57% 31.25% 2020-10-20
로듐
USD/t oz.
 14,000.00 200.00 1.45% 0.72% -1.41% 131.41% 2020-10-20
망간
CNY/T
 30.00 0.00 0.00% -0.83% -4.00% -4.76% 2020-10-20

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,350.00 59.00 -4.19% -22.06% 2.74% 38.32% 2020-10-20
CRB 지수
Index Points
 161.83 0.76 0.47% 1.29% 3.05% -17.70% 2020-10-20
LME 지수
Index Points
 3,091.40 33.40 1.09% 2.40% 3.21% 8.73% 2020-10-20
S & P GSCI
Index Points
 1,782.33 12.95 0.73% 1.78% 4.05% -31.23% 2020-10-20