Ok
width
height
EU Carbon Permits

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
73.9600 0.34 0.46% 2.62% -1.69% 52.43% 2021-07-30
๋ธŒ๋ ŒํŠธ
USD/Bbl
76.2900 0.24 0.32% 2.96% 0.59% 47.28% 2021-07-30
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
3.8910 0.17 -4.11% -4.16% 6.28% 53.25% 2021-07-30
๊ฐ€์†”๋ฆฐ
USD/Gal
2.3601 0.01 0.37% 3.00% 4.08% 67.37% 2021-07-30
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
2.1947 0.01 0.24% 2.85% 1.79% 47.89% 2021-07-30
์—ํƒ„์˜ฌ
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
๋‚˜ํ”„ํƒ€
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
ํ”„๋กœํŒ
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
์šฐ๋ผ๋Š„
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,694.00 83.00 3.18% 0.60% 6.19% 11.51% 2021-07-30

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,817.69 10.27 -0.56% 0.91% 2.31% -4.15% 2021-07-30
์€
USD/t.oz
25.503 0.03 -0.11% 1.36% -1.95% -3.25% 2021-07-30
๋ฐฑ๊ธˆ
USD/t.oz
1,046.36 14.11 -1.33% -1.43% -3.34% -1.84% 2021-07-30

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,407.2500 27.00 -1.88% 0.45% -2.73% 7.69% 2021-07-30
๋ฐ€
USd/Bu
705.5000 0.25 0.04% 3.14% 7.14% 10.15% 2021-07-30
์žฌ๋ชฉ
USD/1000 board feet
606.50 15.40 -2.48% -4.34% -17.52% -30.53% 2021-07-30
ํŒœ์œ 
MYR/T
4,371.00 56.00 -1.27% 2.34% 17.82% 21.42% 2021-07-30
์น˜์ฆˆ
USD/Lbs
1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
์šฐ์œ 
USD/CWT
16.49 0.01 0.06% -0.60% -1.67% 4.37% 2021-07-30
๊ณ ๋ฌด
JPY/Kg
210.80 0.30 0.14% -0.05% -5.68% -21.58% 2021-07-30
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
133.50 3.10 -2.27% -2.80% 8.94% 8.32% 2021-07-30
์ปคํ”ผ
USd/Lbs
179.70 16.80 -8.55% -4.92% 15.19% 40.12% 2021-07-30
๋ฉด
USd/Lbs
90.10 0.66 -0.73% -0.24% 5.99% 15.34% 2021-07-30
์ฝ”์ฝ”์•„
USD/T
2,362.00 73.00 -3.00% 1.77% 1.59% -9.26% 2021-07-30
์Œ€
USD/cwt
13.6450 0.04 -0.26% 0.22% 3.72% 11.48% 2021-07-30
๋†€๋ผ
CAD/T
838.70 39.70 -4.52% -5.06% -3.54% 33.23% 2021-07-30
๊ท€๋ฆฌ
USd/Bu
454.2500 9.50 -2.05% -1.57% 15.44% 25.92% 2021-07-30
์–‘๋ชจ
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
์„คํƒ•
USd/Lbs
17.85 0.45 -2.46% -1.76% -0.50% 15.24% 2021-07-30
์ฐจ
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
์˜ฅ์ˆ˜์ˆ˜
USd/BU
548.7500 9.00 -1.61% 0.27% -23.76% 13.38% 2021-07-30

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
ํ”ผ๋” ์†Œ
USd/Lbs
158.2250 0.28 -0.17% -1.16% 1.22% 13.87% 2021-07-30
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
122.2250 0.23 -0.18% 0.60% -1.09% 6.26% 2021-07-30
ํ˜น์Šค ๋ฆฐ
USd/Lbs
105.9750 0.33 -0.31% -1.28% -1.23% 50.80% 2021-07-30
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
4.4745 0.05 -1.01% 1.54% 5.48% 27.15% 2021-07-30
์„ํƒ„
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
๊ฐ•์ฒ 
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
์ฒ ๊ด‘์„
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
๋ฆฌํŠฌ
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
์—ญ์ฒญ
CNY/T
3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
์ฝ”๋ฐœํŠธ
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
๋‚ฉ
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
2,626.75 31.25 1.20% 4.77% 4.76% 32.61% 2021-07-30
์ฃผ์„
USD/T
34,992.50 210.00 0.60% 1.79% 11.70% 72.25% 2021-07-30
์•„์—ฐ
USD/T
3,031.75 31.25 1.04% 1.88% 3.38% 10.21% 2021-07-30
๋‹ˆ์ผˆ
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
ํŒ”๋ผ๋“
USD/t.oz
2,651.61 5.63 0.21% -0.78% -4.06% 8.33% 2021-07-30
๋กœ๋“
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
๋ง๊ฐ„
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
๋„ค์˜ค๋””๋ฎด
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
CRB ์ง€์ˆ˜
Index Points
232.72 2.38 -1.01% 1.22% 2.62% 30.53% 2021-07-30
LME ์ง€์ˆ˜
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,325.48 12.40 -0.93% 0.03% -0.98% 5.50% 2021-07-30
Solar Energy Index
USD
423.90 1.81 0.43% 1.35% -1.43% -9.18% 2021-07-30
EU Carbon Permits
EUR
53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Wind Energy Index
USD
353.33 0.12 0.03% 1.48% -1.35% -7.05% 2021-07-30