Zinc
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 58.2582 1.05 -1.77% 4.50% 3.64% -18.08% 2019-09-18
브렌트 63.8354 0.84 -1.30% 4.98% 6.86% -19.60% 2019-09-18
천연 가스 2.6426 0.03 -0.97% 3.55% 19.57% -9.13% 2019-09-18
가솔린 1.6485 0.03 -1.61% 5.00% -0.96% -18.42% 2019-09-18
난방 오일 1.9785 0.01 -0.75% 3.96% 7.93% -11.93% 2019-09-18
에탄올 1.3696 0.01 -0.58% 2.74% 6.09% 9.13% 2019-09-18
나프타 485.22 10.59 -2.14% 4.40% 8.34% -27.92% 2019-09-17
프로판 0.46 0.01 -1.83% 5.30% 17.88% -56.49% 2019-09-17
우라늄 25.5000 0.20 0.79% 1.59% 1.39% -6.76% 2019-09-17

금속 가격 주간 매월 매년 날짜
1,504.90 3.38 0.23% 0.51% 0.66% 25.04% 2019-09-18
17.9411 0.11 -0.60% -0.77% 6.41% 26.33% 2019-09-18
백금 927.50 15.50 -1.64% -1.76% 9.12% 12.97% 2019-09-18

농업 가격 주간 매월 매년 날짜
888.0824 5.00 -0.56% 3.99% 3.99% 7.00% 2019-09-18
486.5000 2.25 0.46% 1.88% 4.51% -6.89% 2019-09-18
59.35 0.77 -1.28% -0.03% 0.29% -25.47% 2019-09-18
12.3247 0.05 0.37% 4.05% 11.74% 25.83% 2019-09-18
치즈 1.9090 0.00 0.21% 0.16% 4.26% 15.00% 2019-09-18
팜유 2,424.00 24.00 -0.98% 2.06% 4.21% 13.96% 2019-09-18
우유 18.29 0.00 0.00% 0.00% 3.80% 13.32% 2019-09-18
고무 171.00 2.50 -1.44% 3.76% -0.87% 18.18% 2019-09-18
오렌지 주스 100.20 0.65 -0.64% -4.80% 6.14% -31.65% 2019-09-18
커피 97.30 0.45 0.46% -2.85% 6.75% 0.62% 2019-09-18
재목 382.30 6.00 1.59% -1.97% 2.80% 10.11% 2019-09-18
놀라 453.60 1.10 0.24% 2.83% 0.76% -6.86% 2019-09-18
설탕 10.97 0.03 0.27% 1.48% -4.36% 1.95% 2019-09-18
양모 1,535.00 0.00 0.00% 12.45% 1.45% -26.70% 2019-09-17
3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-17
코코아 2,405.00 11.00 0.46% 7.61% 13.12% 9.57% 2019-09-18
귀리 279.5726 1.50 -0.53% -2.59% 3.45% 12.17% 2019-09-18
옥수수 366.2642 1.00 -0.27% 5.17% 0.35% 5.93% 2019-09-18

가축 가격 주간 매월 매년 날짜
라이브 소 99.8312 0.30 0.30% 3.83% -0.37% -11.73% 2019-09-18
혹스 린 63.2403 1.03 1.65% 0.82% -1.23% 5.40% 2019-09-18
쇠고기 10.73 0.02 -0.19% -0.28% 1.42% 5.82% 2019-09-17
가금류 4.54 0.02 -0.44% -1.94% -1.52% 4.85% 2019-09-17
피더 소 139.1435 0.23 -0.16% 3.92% 2.56% -10.53% 2019-09-18

산업의 가격 주간 매월 매년 날짜
구리 2.6047 0.01 -0.38% 0.28% 0.30% -3.88% 2019-09-18
역청 3,416.00 126.00 -3.56% -4.26% 1.79% -2.68% 2019-09-18
강철 3,810.00 13.00 -0.34% 0.66% 0.53% -16.13% 2019-09-18
팔라듐 1,582.14 16.61 -1.04% 0.65% 7.39% 52.94% 2019-09-18
코발트 36,500 0.00 0.00% 2.82% 11.96% -42.06% 2019-09-17
석탄 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
2,084.25 0.00 0.00% -1.01% 1.61% 3.77% 2019-09-17
알루미늄 1,792.00 1.00 -0.06% -1.54% -0.11% -11.55% 2019-09-17
주석 16,850.00 300.00 -1.75% -3.27% 2.28% -10.70% 2019-09-17
아연 2,349.00 16.00 -0.68% 0.47% 3.85% -3.49% 2019-09-17
니켈 17,461.00 0.00 0.00% -3.68% 9.52% 40.59% 2019-09-17
몰리브덴 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-17
철광석 95.50 1.00 -1.04% 3.80% 2.69% 37.41% 2019-09-17
네오디뮴 415,500.00 0.00 0.00% 0.48% 7.50% 1.96% 2019-09-17
철광석 62 % 철 94.0300 0.34 -0.36% 2.91% -0.35% 36.93% 2019-09-17
로듐 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-17
리튬 98.76 0.66 -0.66% 1.88% 3.85% -21.82% 2019-09-17
망간 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-17
소다 애쉬 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-18

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
LME 지수 2,838.60 0.00 0.00% -0.23% 2.39% -2.67% 2019-09-17
S & P GSCI 2,583.64 0.00 0.00% 6.18% 9.29% -6.85% 2019-09-17
CRB 지수 187.48 0.85 -0.45% 2.48% 4.38% -5.03% 2019-09-18


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 아연 - 선물 계약 - 가격.