Ok
width
height
Zinc
에너지 가격 주간 매월 매년 날짜
원유 57.5932 0.41 0.72% 0.78% 9.06% 2.01% 2019-11-14
브렌트 62.7072 0.40 0.64% 0.67% 6.75% -5.87% 2019-11-14
천연 가스 2.6506 0.06 2.19% -4.38% 13.32% -34.36% 2019-11-14
가솔린 1.6385 0.01 0.32% 0.18% 1.49% 5.26% 2019-11-14
난방 오일 1.9191 0.01 0.48% -0.06% 0.48% -7.47% 2019-11-14
에탄올 1.3931 0.02 -1.35% -0.85% -2.65% 10.30% 2019-11-14
나프타 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
프로판 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
우라늄 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

금속 가격 주간 매월 매년 날짜
1,464.39 3.51 0.24% -0.23% -1.12% 20.73% 2019-11-14
16.9511 0.03 0.16% -0.92% -2.41% 18.66% 2019-11-14
백금 875.29 1.46 0.17% -3.65% -1.49% 4.06% 2019-11-14

농업 가격 주간 매월 매년 날짜
900.3067 1.25 -0.14% -2.67% -3.61% 1.30% 2019-11-14
510.0421 0.75 0.15% -0.48% 0.60% 0.90% 2019-11-14
64.23 0.01 0.02% -0.19% 1.10% -15.76% 2019-11-14
11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
치즈 2.1490 0.02 0.70% 0.09% 9.59% 47.70% 2019-11-13
팜유 2,547.00 0.00 0.00% 1.27% 6.79% 44.80% 2019-11-14
우유 20.16 0.03 -0.15% -0.35% 8.45% 38.46% 2019-11-14
고무 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
귀리 305.7768 1.50 0.49% 0.17% 3.13% 4.63% 2019-11-14
코코아 2,675.00 42.00 1.60% 9.45% 9.23% 23.50% 2019-11-13
오렌지 주스 100.10 1.55 1.57% 4.93% 0.70% -25.05% 2019-11-13
커피 107.95 2.35 2.23% -0.05% 13.81% -1.91% 2019-11-13
재목 372.60 0.40 0.11% -3.99% -2.08% 13.25% 2019-11-13
양모 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
놀라 455.80 0.30 -0.07% 0.24% -1.21% -4.68% 2019-11-13
설탕 12.85 0.26 2.07% 2.31% 2.64% 1.58% 2019-11-13
3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
옥수수 374.9513 0.50 0.13% -0.08% -4.65% 2.03% 2019-11-14

가축 가격 주간 매월 매년 날짜
라이브 소 118.1000 1.65 -1.38% -0.76% 6.76% 2.56% 2019-11-13
혹스 린 63.1250 1.60 -2.47% -2.55% -8.68% 10.60% 2019-11-13
가금류 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
쇠고기 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
피더 소 145.5750 2.23 -1.51% -0.83% 0.02% -2.05% 2019-11-13

산업의 가격 주간 매월 매년 날짜
구리 2.6420 0.00 0.08% -3.01% 1.46% -3.89% 2019-11-14
역청 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
강철 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
석탄 70.03 0.30 0.43% 0.37% 2.89% -30.97% 2019-11-13
팔라듐 1,719.73 9.73 0.57% -4.55% -0.77% 48.68% 2019-11-14
2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
알루미늄 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
주석 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
아연 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
니켈 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
몰리브덴 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
철광석 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
소다 애쉬 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13
네오디뮴 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
철광석 62 % 철 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
망간 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
로듐 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
리튬 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
CRB 지수 190.45 0.54 0.29% -0.08% 3.18% -0.64% 2019-11-13
LME 지수 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 아연 - 선물 계약 - 가격.