Ok
width
height
Zinc

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 아연 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
73.6900 0.08 0.11% 2.25% -2.05% 51.88% 2021-07-30
브렌트
USD/Bbl
76.1400 0.09 0.12% 2.75% 0.40% 46.99% 2021-07-30
천연 가스
USD/MMBtu
3.9180 0.14 -3.47% -3.50% 7.02% 54.31% 2021-07-30
가솔린
USD/Gal
2.3501 0.00 -0.06% 2.57% 3.64% 66.66% 2021-07-30
난방 오일
USD/Gal
2.1889 0.00 -0.02% 2.58% 1.52% 47.50% 2021-07-30
에탄올
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
나프타
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
프로판
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
우라늄
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,792.00 181.00 6.93% 4.26% 10.05% 15.56% 2021-07-30

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,825.55 2.41 -0.13% 1.34% 2.76% -3.74% 2021-07-30
USD/t.oz
25.580 0.05 0.20% 1.67% -1.66% -2.95% 2021-07-30
백금
USD/t.oz
1,046.70 13.77 -1.30% -1.39% -3.31% -1.81% 2021-07-30

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,420.0000 14.25 -0.99% 1.36% -1.85% 8.67% 2021-07-30
USd/Bu
698.5000 6.75 -0.96% 2.12% 6.07% 9.06% 2021-07-30
재목
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
팜유
MYR/T
4,371.00 56.00 -1.27% 2.34% 17.82% 21.42% 2021-07-30
치즈
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
우유
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
고무
JPY/Kg
210.80 0.30 0.14% -0.05% -5.68% -21.58% 2021-07-30
오렌지 주스
USd/Lbs
137.55 0.95 0.70% 0.15% 12.24% 11.60% 2021-07-30
커피
USd/Lbs
185.65 10.85 -5.52% -1.77% 19.01% 44.76% 2021-07-30
USd/Lbs
89.73 1.03 -1.13% -0.65% 5.55% 14.86% 2021-07-30
코코아
USD/T
2,401.00 34.00 -1.40% 3.45% 3.27% -7.76% 2021-07-30
USD/cwt
13.6000 0.08 -0.58% -0.11% 3.38% 11.11% 2021-07-30
놀라
CAD/T
856.40 22.00 -2.50% -3.06% -1.51% 36.04% 2021-07-30
귀리
USd/Bu
456.0000 7.75 -1.67% -1.19% 15.88% 26.40% 2021-07-30
양모
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
설탕
USd/Lbs
18.11 0.19 -1.04% -0.33% 0.95% 16.91% 2021-07-30
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
옥수수
USd/BU
553.5000 4.50 -0.81% 1.14% -23.10% 14.36% 2021-07-30

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
피더 소
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
라이브 소
USd/Lbs
122.5500 0.05 0.04% 1.45% -0.14% 6.54% 2021-07-30
혹스 린
USd/Lbs
106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
가금류
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.5320 0.01 0.27% 2.85% 6.84% 28.79% 2021-07-30
석탄
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
강철
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
철광석
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
리튬
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
역청
CNY/T
3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
코발트
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
알루미늄
USD/T
2,633.25 37.75 1.45% 5.03% 5.02% 32.94% 2021-07-30
주석
USD/T
34,832.50 50.00 0.14% 2.27% 11.69% 71.46% 2021-07-30
아연
USD/T
3,024.50 24.00 0.80% 1.64% 3.14% 9.94% 2021-07-30
니켈
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
몰리브덴
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
팔라듐
USD/t.oz
2,659.18 13.20 0.50% -0.49% -3.79% 8.64% 2021-07-30
로듐
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
망간
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
소다 애쉬
CNY/T
2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
네오디뮴
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
철광석 62 % 철
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
LME 지수
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,331.54 6.34 -0.47% 0.49% -0.53% 5.98% 2021-07-30
Solar Energy Index
USD
422.11 0.02 0.00% 0.92% -1.84% -9.56% 2021-07-30
EU Carbon Permits
EUR
53.40 0.65 -1.20% 4.93% -7.37% 63.20% 2021-07-30
Wind Energy Index
USD
354.68 1.47 0.42% 0.85% -0.42% -6.69% 2021-07-30