현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 아연 - 선물 계약 - 가격.

Ok
width
height
Zinc

에너지 가격 주간 매월 매년 날짜
원유
USD/Bbl
39.5500 0.24 0.61% 3.32% -7.20% -32.55% 2020-09-22
브렌트
USD/Bbl
41.7300 0.29 0.70% 2.96% -7.53% -35.57% 2020-09-22
천연 가스
USD/MMBtu
1.8370 0.04 -1.92% -22.23% -26.90% -27.31% 2020-09-22
가솔린
USD/Gal
1.1714 0.01 -1.23% 2.93% -14.32% -30.43% 2020-09-22
난방 오일
USD/Gal
1.0973 0.02 -1.53% 0.06% -12.05% -45.05% 2020-09-22
에탄올
USD/Gal
1.3100 0.21 19.09% 1.55% 2.34% -4.73% 2020-09-22
나프타
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
프로판
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
우라늄
USD/Lbs
30.0500 0.05 -0.17% -0.17% -7.54% 16.70% 2020-09-21

금속 가격 주간 매월 매년 날짜
USD/t.oz
1,901.49 11.08 -0.58% -2.76% -1.60% 24.94% 2020-09-22
USD/t.oz
24.438 0.29 -1.18% -10.27% -7.92% 31.18% 2020-09-22
백금
USD/t.oz
867.74 13.56 -1.54% -11.29% -5.25% -9.33% 2020-09-22

농업 가격 주간 매월 매년 날짜
USd/Bu
1,020.0000 1.75 -0.17% 2.87% 13.36% 14.29% 2020-09-22
USd/Bu
558.5000 4.50 0.81% 3.81% 7.25% 15.63% 2020-09-22
치즈
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
팜유
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 11.36% 2020-09-22
우유
USD/CWT
16.27 0.01 0.06% -0.37% -17.03% -10.90% 2020-09-22
USD/cwt
12.3100 0.09 0.74% 1.32% 0.41% 2.07% 2020-09-22
양모
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-21
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-21
재목
USD/1000 board feet
566.60 17.00 3.09% -38.41% -30.08% 46.33% 2020-09-22
고무
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
설탕
USd/Lbs
12.89 0.34 2.71% 6.71% 1.42% 14.88% 2020-09-22
코코아
USD/T
2,556.00 73.00 -2.78% -7.59% 1.87% 4.16% 2020-09-22
커피
USd/Lbs
110.65 1.35 -1.21% -9.45% -7.98% 11.77% 2020-09-22
오렌지 주스
USd/Lbs
112.90 2.80 -2.42% -2.38% -3.79% 12.79% 2020-09-22
USd/Lbs
63.84 0.01 0.02% -2.37% -2.03% 6.70% 2020-09-22
놀라
CAD/T
521.20 5.20 -0.99% 0.06% 6.52% 16.26% 2020-09-22
귀리
USd/Bu
289.0000 7.25 2.57% 7.34% 5.57% 3.31% 2020-09-22
옥수수
USd/BU
369.0000 0.75 -0.20% 0.82% 11.23% -1.14% 2020-09-22

가축 가격 주간 매월 매년 날짜
쇠고기
BRL/Kg
16.58 0.05 -0.30% 0.18% 7.18% 52.39% 2020-09-21
가금류
BRL/Kgs
5.86 0.01 0.17% 2.27% 15.13% 28.79% 2020-09-21
피더 소
USd/Lbs
141.6000 0.68 0.48% -0.05% -0.28% 0.00% 2020-09-22
라이브 소
USd/Lbs
106.3500 0.23 -0.21% -0.70% 0.73% 4.42% 2020-09-22
혹스 린
USd/Lbs
68.3250 2.53 3.84% 4.00% 25.14% 12.10% 2020-09-22

산업의 가격 주간 매월 매년 날짜
구리
USD/Lbs
3.0705 0.04 1.15% 0.80% 5.06% 18.35% 2020-09-22
리튬
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
역청
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -30.89% 2020-09-22
강철
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -4.24% 2020-09-22
석탄
USD/T
60.25 0.48 0.80% 8.46% 19.43% -12.81% 2020-09-22
팔라듐
USD/t.oz
2,231.03 42.60 -1.87% -7.43% 3.27% 34.93% 2020-09-22
알루미늄
USD/T
1,778.75 24.00 1.37% -0.82% 2.12% -0.35% 2020-09-22
주석
USD/T
18,235.00 190.00 1.05% 0.16% 5.00% 10.31% 2020-09-22
아연
USD/T
2,468.00 4.50 -0.18% -1.37% 0.73% 5.85% 2020-09-22
코발트
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-21
USD/T
1,863.50 24.40 -1.29% -1.88% -4.72% -10.03% 2020-09-21
니켈
USD/T
14,491.50 360.00 -2.42% -4.83% -2.64% -17.64% 2020-09-21
몰리브덴
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-21
철광석
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
네오디뮴
CNY/T
452,000.00 0.00 0.00% 0.00% -1.63% 9.58% 2020-09-21
로듐
USD/t oz.
14,200.00 100.00 -0.70% 3.65% 13.60% 162.96% 2020-09-21
소다 애쉬
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
철광석 62 % 철
USD/T
120.9900 5.02 -3.98% -5.48% -1.29% 29.41% 2020-09-22
망간
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-21

INDEX 가격 주간 매월 매년 날짜
발틱 드라이
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.67% 2020-09-21
LME 지수
Index Points
2,995.30 51.00 -1.67% -1.58% 1.49% 6.60% 2020-09-21
S & P GSCI
Index Points
1,712.88 52.59 -2.98% 1.42% -3.87% -31.25% 2020-09-21
CRB 지수
Index Points
156.70 0.33 -0.21% -0.16% -2.47% -16.76% 2020-09-22