Zinc
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 56.0325 0.32 0.58% -5.95% -3.22% -17.47% 2019-07-22
브렌트 63.0037 0.66 1.06% -5.23% -3.94% -13.76% 2019-07-22
천연 가스 2.2975 0.05 2.27% -4.59% -0.24% -15.56% 2019-07-22
가솔린 1.8377 0.01 -0.33% -4.80% -0.93% -12.13% 2019-07-22
난방 오일 1.9039 0.01 0.57% -2.44% -0.26% -10.11% 2019-07-22
에탄올 1.4626 0.01 -0.68% -6.12% -7.14% 2.21% 2019-07-22
나프타 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
프로판 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
우라늄 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

금속 가격 주간 매월 매년 날짜
1,424.15 1.69 0.12% 0.74% 0.35% 16.34% 2019-07-22
16.3783 0.16 1.00% 6.53% 6.15% 6.57% 2019-07-22
백금 846.67 3.17 0.38% 0.85% 4.53% 1.89% 2019-07-22

농업 가격 주간 매월 매년 날짜
893.0912 7.00 -0.78% -0.96% -1.75% 5.35% 2019-07-22
498.2544 3.50 -0.70% -1.87% -7.39% -3.02% 2019-07-22
63.06 0.81 1.30% -1.00% 1.22% -27.91% 2019-07-22
12.0487 0.12 0.96% 1.38% 7.77% 0.49% 2019-07-22
치즈 1.8130 0.00 0.06% 0.11% 6.90% 21.27% 2019-07-22
팜유 2,405.00 2.00 0.08% 1.22% 0.17% 12.91% 2019-07-22
우유 17.39 0.02 -0.11% 0.35% 6.69% 22.55% 2019-07-22
고무 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
오렌지 주스 103.50 0.60 -0.58% 2.22% 4.28% -38.34% 2019-07-22
커피 106.20 0.35 0.33% -2.39% 4.12% -4.88% 2019-07-22
놀라 450.60 1.00 0.22% 0.83% -0.33% -7.42% 2019-07-22
설탕 11.63 0.04 0.35% -3.57% -5.22% 4.96% 2019-07-22
재목 345.20 8.50 -2.40% -4.11% -13.31% -27.68% 2019-07-22
귀리 270.1358 1.75 -0.64% -3.95% -0.13% 16.69% 2019-07-22
양모 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
코코아 2,525.00 58.00 2.35% 3.27% 0.52% 9.83% 2019-07-22
옥수수 426.3903 5.00 -1.16% -3.31% -4.56% 19.35% 2019-07-22

가축 가격 주간 매월 매년 날짜
라이브 소 108.1906 0.38 0.35% -0.29% 1.18% -0.49% 2019-07-22
혹스 린 82.6556 1.38 -1.64% 3.19% 13.46% 24.43% 2019-07-22
피더 소 140.9355 0.70 0.50% -0.50% 6.95% -8.04% 2019-07-22
쇠고기 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
가금류 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19

산업의 가격 주간 매월 매년 날짜
구리 2.7238 0.03 -0.95% 0.60% 0.68% -0.48% 2019-07-22
역청 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
강철 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
팔라듐 1,522.95 17.45 1.16% -2.84% -0.79% 66.62% 2019-07-22
코발트 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
석탄 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
알루미늄 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
주석 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
아연 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
니켈 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
몰리브덴 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
철광석 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
네오디뮴 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
철광석 62 % 철 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
로듐 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
리튬 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
망간 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,863.50 0.00 0.00% 1.79% 2.26% -3.75% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19
발틱 드라이 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
CRB 지수 188.13 0.64 0.34% -2.10% -0.29% -4.74% 2019-07-22


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 아연 - 선물 계약 - 가격.