Ok
width
height
 Preview
Germanium

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 74.1700 0.55 0.75% 2.91% -1.41% 52.86% 2021-07-30
브렌트
USD/Bbl
 76.3500 0.30 0.39% 3.04% 0.67% 47.39% 2021-07-30
천연 가스
USD/MMBtu
3.8830 0.18 -4.31% -4.36% 6.06% 52.93% 2021-07-30
가솔린
USD/Gal
 2.3678 0.02 0.70% 3.34% 4.42% 67.92% 2021-07-30
난방 오일
USD/Gal
 2.2008 0.01 0.52% 3.14% 2.07% 48.30% 2021-07-30
에탄올
USD/Gal
 2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
나프타
USD/T
 673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
프로판
USD/Gal
 1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
우라늄
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
 2,694.00 83.00 3.18% 0.60% 6.19% 11.51% 2021-07-30

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,813.95 14.01 -0.77% 0.70% 2.10% -4.35% 2021-07-30
은
USD/t.oz
 25.460 0.07 -0.27% 1.19% -2.12% -3.41% 2021-07-30
백금
USD/t.oz
 1,049.42 11.05 -1.04% -1.14% -3.06% -1.55% 2021-07-30

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,412.2500 22.00 -1.53% 0.80% -2.38% 8.07% 2021-07-30
밀
USd/Bu
 701.2500 4.00 -0.57% 2.52% 6.49% 9.48% 2021-07-30
재목
USD/1000 board feet
 603.30 18.60 -2.99% -4.84% -17.95% -30.90% 2021-07-30
팜유
MYR/T
 4,371.00 56.00 -1.27% 2.34% 17.82% 21.42% 2021-07-30
치즈
USD/Lbs
 1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
우유
USD/CWT
 16.49 0.01 0.06% -0.60% -1.67% 4.37% 2021-07-30
고무
JPY/Kg
 210.80 0.30 0.14% -0.05% -5.68% -21.58% 2021-07-30
오렌지 주스
USd/Lbs
 132.85 3.75 -2.75% -3.28% 8.40% 7.79% 2021-07-30
커피
USd/Lbs
 180.40 16.10 -8.19% -4.55% 15.64% 40.66% 2021-07-30
면
USd/Lbs
 90.10 0.66 -0.73% -0.24% 5.99% 15.34% 2021-07-30
코코아
USD/T
2,359.00 76.00 -3.12% 1.64% 1.46% -9.37% 2021-07-30
쌀
USD/cwt
 13.6750 0.01 -0.04% 0.44% 3.95% 11.72% 2021-07-30
놀라
CAD/T
 839.70 38.70 -4.41% -4.95% -3.43% 33.39% 2021-07-30
귀리
USd/Bu
 454.2500 9.50 -2.05% -1.57% 15.44% 25.92% 2021-07-30
양모
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
설탕
USd/Lbs
 17.93 0.37 -2.02% -1.32% -0.06% 15.75% 2021-07-30
차
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
옥수수
USd/BU
 548.7500 9.00 -1.61% 0.27% -23.76% 13.38% 2021-07-30

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
피더 소
USd/Lbs
 158.1000 0.40 -0.25% -1.23% 1.14% 13.78% 2021-07-30
라이브 소
USd/Lbs
 122.2000 0.28 -0.22% 0.58% -1.11% 6.24% 2021-07-30
혹스 린
USd/Lbs
 106.1000 0.20 -0.19% -1.16% -1.12% 50.98% 2021-07-30
가금류
BRL/Kgs
 7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.4825 0.04 -0.83% 1.72% 5.67% 27.38% 2021-07-30
석탄
USD/T
 149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
강철
CNY/T
 5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
철광석
USD/T
 197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
역청
CNY/T
 3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
코발트
USD/T
 52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
납
USD/T
 2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
알루미늄
USD/T
 2,626.75 31.25 1.20% 4.77% 4.76% 32.61% 2021-07-30
주석
USD/T
 34,992.50 210.00 0.60% 1.79% 11.70% 72.25% 2021-07-30
아연
USD/T
 3,031.75 31.25 1.04% 1.88% 3.38% 10.21% 2021-07-30
니켈
USD/T
 19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
몰리브덴
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
팔라듐
USD/t.oz
 2,662.01 16.03 0.61% -0.39% -3.69% 8.76% 2021-07-30
로듐
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
 1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
 7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
망간
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
소다 애쉬
CNY/T
 2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
네오디뮴
CNY/T
 752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
 562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
철광석 62 % 철
USD/T
 211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 232.72 2.39 -1.01% 1.10% 2.05% 30.53% 2021-07-30
LME 지수
Index Points
 4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
 2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
 1,323.03 14.85 -1.11% -0.15% -1.16% 5.30% 2021-07-30
Solar Energy Index
USD
 423.58 1.49 0.35% 1.27% -1.50% -9.25% 2021-07-30
EU Carbon Permits
EUR
 53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Wind Energy Index
USD
 353.17 0.04 -0.01% 1.44% -1.40% -7.09% 2021-07-30