Sugar
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 52.7251 0.01 0.02% 0.26% -11.15% -24.41% 2019-10-16
브렌트 58.9601 0.20 0.34% 1.10% -8.66% -26.35% 2019-10-16
천연 가스 2.2942 0.05 -2.01% 2.69% -14.01% -30.90% 2019-10-16
가솔린 1.6106 0.00 -0.30% 1.48% -3.85% -16.06% 2019-10-16
난방 오일 1.9331 0.02 1.20% 0.72% -2.84% -16.36% 2019-10-16
에탄올 1.3804 0.05 -3.70% -7.73% 0.18% 7.85% 2019-10-16
나프타 485.43 2.42 0.50% 2.80% -2.09% -28.04% 2019-10-16
프로판 0.46 0.00 0.50% -1.39% -1.75% -54.16% 2019-10-16
우라늄 24.9000 0.00 0.00% -0.20% -1.58% -9.95% 2019-10-16

금속 가격 주간 매월 매년 날짜
1,491.00 9.63 0.65% -0.95% -0.75% 21.99% 2019-10-16
17.3878 0.04 0.20% -1.76% -3.48% 19.01% 2019-10-16
백금 884.00 4.50 -0.51% -0.87% -6.26% 6.31% 2019-10-16

농업 가격 주간 매월 매년 날짜
925.3917 6.75 -0.72% 0.18% 3.54% 4.48% 2019-10-16
511.7500 4.75 0.94% 2.30% 5.68% -1.11% 2019-10-16
64.54 1.01 1.59% 5.79% 7.35% -17.17% 2019-10-16
12.0000 0.12 0.97% -0.04% -2.24% 9.49% 2019-10-16
치즈 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
팜유 2,410.00 25.00 1.05% 0.63% -1.55% 11.78% 2019-10-16
우유 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
고무 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
오렌지 주스 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
커피 93.55 0.90 -0.95% -1.99% -3.41% -23.66% 2019-10-16
재목 379.90 7.20 1.93% 3.71% 0.96% 13.84% 2019-10-16
양모 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
코코아 2,515.00 7.00 -0.28% 4.49% 5.05% 12.98% 2019-10-16
놀라 460.00 1.40 -0.30% -0.71% 1.66% -7.01% 2019-10-16
설탕 12.35 0.24 -1.91% -0.48% 12.89% -10.05% 2019-10-16
귀리 299.2063 2.50 0.84% 5.17% 6.38% 1.34% 2019-10-16
옥수수 390.3921 2.25 -0.57% -0.98% 6.08% 4.31% 2019-10-16

가축 가격 주간 매월 매년 날짜
라이브 소 112.4480 1.43 1.28% 3.66% 13.18% -0.42% 2019-10-16
쇠고기 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
가금류 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
혹스 린 70.6500 1.48 -2.05% 12.50% 13.77% 29.16% 2019-10-16
피더 소 145.1844 0.28 0.19% 0.47% 4.32% -5.77% 2019-10-16

산업의 가격 주간 매월 매년 날짜
구리 2.5735 0.03 -1.13% 0.45% -1.38% -6.99% 2019-10-16
역청 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
강철 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
코발트 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
석탄 68.67 0.55 0.81% -1.08% -3.38% -36.92% 2019-10-16
팔라듐 1,772.32 39.32 2.27% 5.37% 10.86% 65.79% 2019-10-16
2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
알루미늄 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
주석 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
아연 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
니켈 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
몰리브덴 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
철광석 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
네오디뮴 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
로듐 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
리튬 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
소다 애쉬 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16
철광석 62 % 철 91.4000 1.22 -1.32% -0.21% -2.80% 28.01% 2019-10-16
망간 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
LME 지수 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15
CRB 지수 184.58 0.25 0.13% 1.13% -1.99% -10.00% 2019-10-16


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 설탕 - 선물 계약 - 가격.