Ok
width
height
 Preview
Sugar

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 설탕 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 52.6300 0.22 -0.42% -0.94% 9.65% 8.47% 2021-01-28
브렌트
USD/Bbl
 55.5300 0.28 -0.50% -1.02% 8.39% 7.20% 2021-01-28
천연 가스
USD/MMBtu
2.6770 0.03 -0.93% 7.47% 9.53% 5.44% 2021-01-28
가솔린
USD/Gal
 1.5707 0.01 -0.41% 1.47% 13.96% 11.39% 2021-01-28
난방 오일
USD/Gal
 1.6047 0.00 -0.26% 0.26% 7.86% 8.13% 2021-01-28
에탄올
USD/Gal
 1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
나프타
USD/T
 500.15 0.18 0.04% -0.29% 15.89% 15.59% 2021-01-27
프로판
USD/Gal
 0.87 0.00 0.54% -0.44% 36.20% 35.46% 2021-01-27
우라늄
USD/Lbs
 30.2000 0.05 -0.17% -0.82% 0.67% -1.63% 2021-01-27

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,836.33 7.66 -0.42% -1.80% -2.22% -3.17% 2021-01-28
은
USD/t.oz
 25.038 0.20 -0.80% -3.50% -4.36% -5.01% 2021-01-28
백금
USD/t.oz
 1,063.66 1.89 -0.18% -5.58% 1.36% -0.21% 2021-01-28

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,376.7500 3.50 0.25% 0.25% 7.31% 4.58% 2021-01-28
밀
USd/Bu
 652.2500 6.00 -0.91% -1.29% 5.46% 1.83% 2021-01-28
팜유
MYR/T
 3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
치즈
USD/Lbs
 1.6630 0.00 -0.06% -0.48% 1.46% 1.03% 2021-01-27
우유
USD/CWT
 16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
고무
JPY/Kg
 239.10 4.00 1.70% -28.97% -8.18% -11.05% 2021-01-27
오렌지 주스
USd/Lbs
 114.30 1.90 -1.64% -3.38% -4.27% -7.26% 2021-01-27
커피
USd/Lbs
 125.50 1.00 0.80% 0.24% 1.74% -2.14% 2021-01-27
재목
USD/1000 board feet
 865.00 9.90 1.16% 23.57% -2.26% -0.93% 2021-01-27
귀리
USd/Bu
 352.2500 0.25 -0.07% -2.29% 3.91% -2.36% 2021-01-28
양모
AUD/100Kg
 1,274.00 72.00 5.99% 8.70% 8.80% 8.80% 2021-01-27
면
USd/Lbs
 80.29 0.55 -0.68% -2.76% 4.26% 2.78% 2021-01-28
코코아
USD/T
2,504.00 41.00 -1.61% -2.53% -2.19% -3.80% 2021-01-27
쌀
USD/cwt
 13.4900 0.04 0.26% 2.12% 12.46% 10.21% 2021-01-28
놀라
CAD/T
 720.10 2.30 0.32% 9.60% 12.94% 14.39% 2021-01-28
설탕
USd/Lbs
 15.80 0.06 0.38% -2.89% 5.47% 2.00% 2021-01-27
차
USD/Kgs
 3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-27
옥수수
USd/BU
 533.0000 1.00 -0.19% 1.67% 14.38% 10.12% 2021-01-28

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 19.20 0.00 0.00% -0.36% 9.97% 5.84% 2021-01-27
피더 소
USd/Lbs
 135.6250 0.03 -0.02% 0.24% -3.81% -2.39% 2021-01-27
라이브 소
USd/Lbs
 116.4500 0.55 -0.47% 2.73% 3.01% 1.24% 2021-01-27
혹스 린
USd/Lbs
 70.5750 0.13 0.18% 3.14% 6.13% 0.43% 2021-01-27
가금류
BRL/Kgs
 6.11 0.02 0.33% -0.81% 7.38% 1.66% 2021-01-27

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.5440 0.04 -1.02% -3.02% -0.11% 0.74% 2021-01-28
리튬
CNY/T
 62,500.00 5,500.00 9.65% 9.65% 34.41% 34.41% 2021-01-28
역청
CNY/T
 2,652.00 82.00 3.19% 1.22% 7.46% 11.34% 2021-01-27
강철
CNY/T
 4,222.00 40.00 0.96% 0.79% -0.02% 0.05% 2021-01-27
석탄
USD/T
 88.63 1.58 1.82% 4.89% 3.93% 9.12% 2021-01-27
팔라듐
USD/t.oz
 2,302.20 1.88 -0.08% -2.54% -1.09% -5.94% 2021-01-28
코발트
USD/T
 40,390.00 0.00 0.00% 7.65% 25.47% 25.47% 2021-01-27
납
USD/T
 2,061.25 0.00 0.00% 3.32% 5.77% 4.33% 2021-01-27
알루미늄
USD/T
 1,987.00 29.50 -1.46% 0.89% 0.20% 0.32% 2021-01-27
주석
USD/T
 22,785.00 45.00 -0.20% 4.71% 12.81% 12.16% 2021-01-27
아연
USD/T
 2,573.50 79.75 -3.01% -5.65% -6.76% -6.45% 2021-01-27
니켈
USD/T
 18,010.50 0.00 0.00% -0.86% 6.37% 8.80% 2021-01-27
몰리브덴
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-27
철광석
USD/T
 165.50 0.00 0.00% -2.36% 1.53% 4.42% 2021-01-27
소다 애쉬
CNY/T
 1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-27
네오디뮴
CNY/T
 710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-27
철광석 62 % 철
USD/T
 169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
로듐
USD/t oz.
 19,000.00 500.00 -2.56% -12.04% 14.11% 11.76% 2021-01-27
망간
CNY/T
 31.75 0.00 0.00% 1.60% 4.10% 1.60% 2021-01-27

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 186.31 0.10 -0.05% 0.28% 6.83% 4.50% 2021-01-27
LME 지수
Index Points
 3,458.00 68.50 -1.94% -0.64% 0.18% 1.27% 2021-01-27
S & P GSCI
Index Points
 2,088.36 0.00 0.00% 0.35% 7.64% 5.64% 2021-01-27