Sugar
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 57.4766 0.31 -0.54% 6.64% -2.49% -18.51% 2019-06-25
브렌트 64.5859 0.38 -0.59% 3.94% -6.84% -15.36% 2019-06-25
천연 가스 2.2982 0.01 -0.39% -1.28% -10.77% -21.81% 2019-06-25
가솔린 1.8541 0.00 -0.13% 7.71% -5.51% -10.63% 2019-06-25
난방 오일 1.8944 0.01 -0.56% 3.64% -5.40% -11.02% 2019-06-25
에탄올 1.5891 0.01 0.89% -0.68% 13.75% 13.99% 2019-06-25
나프타 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
프로판 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
우라늄 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

금속 가격 주간 매월 매년 날짜
1,432.73 10.90 0.77% 6.44% 11.51% 13.83% 2019-06-25
15.4312 0.00 0.00% 2.84% 5.77% -5.04% 2019-06-25
백금 816.03 6.03 0.74% 2.07% 1.24% -5.72% 2019-06-25

농업 가격 주간 매월 매년 날짜
917.3629 6.75 0.74% 0.42% 10.67% 5.78% 2019-06-25
540.8841 3.75 0.70% 1.77% 11.06% 15.20% 2019-06-25
61.97 0.33 -0.53% -5.13% -10.80% -27.13% 2019-06-25
11.1950 0.02 0.13% -3.20% -2.99% -10.48% 2019-06-25
팜유 2,370.00 10.00 -0.42% -0.17% -2.93% 4.65% 2019-06-25
치즈 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
우유 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
오렌지 주스 99.25 0.75 -0.75% -5.25% -4.93% -36.34% 2019-06-24
재목 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
양모 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
코코아 2,480.00 32.00 -1.27% -1.94% 1.22% 2.02% 2019-06-25
고무 233.60 0.20 0.09% -2.46% 10.19% 41.23% 2019-06-25
귀리 270.7500 0.25 0.09% -8.99% -11.83% 12.23% 2019-06-25
놀라 452.70 0.60 0.13% -1.69% 1.55% -13.19% 2019-06-25
설탕 12.36 0.09 0.73% -1.98% 5.19% 1.98% 2019-06-25
커피 102.60 0.60 0.59% 8.80% 6.82% -10.63% 2019-06-25
옥수수 450.3204 4.25 0.95% 0.13% 11.32% 27.75% 2019-06-25

가축 가격 주간 매월 매년 날짜
라이브 소 106.9250 0.38 0.35% -2.31% -4.15% 0.94% 2019-06-24
혹스 린 72.8500 3.40 -4.46% -12.28% -13.25% -7.93% 2019-06-24
가금류 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
쇠고기 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
피더 소 131.7750 1.90 -1.42% -3.76% -7.35% -9.80% 2019-06-24

산업의 가격 주간 매월 매년 날짜
구리 2.7220 0.02 0.76% 0.55% 0.00% -9.18% 2019-06-25
역청 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
강철 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
팔라듐 1,516.60 18.40 -1.20% 2.47% 13.48% 58.52% 2019-06-25
코발트 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
석탄 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
알루미늄 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
주석 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
아연 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
니켈 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
몰리브덴 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
철광석 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
네오디뮴 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
철광석 62 % 철 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
로듐 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
리튬 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
망간 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
소다 애쉬 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
CRB 지수 188.69 1.58 0.84% 3.24% 0.96% -6.63% 2019-06-24
LME 지수 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 설탕 - 선물 계약 - 가격.