현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 설탕 - 선물 계약 - 가격.

Ok
width
height
 Preview
Sugar

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 40.6800 0.15 -0.37% 1.19% 3.49% -33.52% 2020-10-20
브렌트
USD/Bbl
 42.4800 0.13 -0.31% 0.07% 2.51% -36.02% 2020-10-20
천연 가스
USD/MMBtu
2.8560 0.06 2.18% 0.04% 52.48% 32.94% 2020-10-20
가솔린
USD/Gal
 1.1577 0.00 -0.07% -1.74% -2.39% -32.57% 2020-10-20
난방 오일
USD/Gal
 1.1500 0.03 -2.19% -0.88% 3.20% -43.24% 2020-10-20
에탄올
USD/Gal
 1.4690 0.37 33.55% 4.93% 10.87% 5.15% 2020-10-20
나프타
USD/T
 380.29 2.76 -0.72% -0.95% 3.61% -29.07% 2020-10-19
프로판
USD/Gal
 0.52 0.00 -0.21% 1.54% 6.36% 17.62% 2020-10-19
우라늄
USD/Lbs
 29.3000 0.05 0.17% -0.51% -2.50% 17.91% 2020-10-19

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,900.55 3.72 -0.20% 0.51% -0.63% 24.36% 2020-10-20
은
USD/t.oz
 24.442 0.06 -0.24% 1.13% -1.16% 35.64% 2020-10-20
백금
USD/t.oz
 854.78 1.68 -0.20% -1.18% -3.01% -11.24% 2020-10-20

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,059.7500 9.00 0.86% 2.52% 3.72% 10.73% 2020-10-20
밀
USd/Bu
 629.0000 2.50 0.40% 5.58% 13.54% 12.05% 2020-10-20
치즈
USD/Lbs
 2.2730 0.00 -0.04% 1.84% 29.44% 26.00% 2020-10-19
팜유
MYR/T
 2,502.00 59.00 -2.30% -6.57% -7.06% -9.54% 2020-10-19
우유
USD/CWT
 21.42 0.04 0.19% 1.18% 31.73% 25.56% 2020-10-19
양모
AUD/100Kg
 1,117.00 0.00 0.00% 9.30% 19.21% -28.31% 2020-10-19
차
USD/Kgs
 2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-19
귀리
USd/Bu
 296.0000 0.75 0.25% 3.41% 5.06% -0.67% 2020-10-19
설탕
USd/Lbs
 14.72 0.29 2.01% 6.36% 17.29% 12.11% 2020-10-19
코코아
USD/T
2,425.00 64.00 2.71% -0.78% -7.76% -4.23% 2020-10-19
커피
USd/Lbs
 106.05 1.20 -1.12% -2.84% -5.31% -16.56% 2020-10-19
오렌지 주스
USd/Lbs
 116.85 1.75 1.52% -0.43% 0.99% 23.19% 2020-10-19
재목
USD/1000 board feet
 550.70 16.70 3.13% 2.78% -1.04% 35.41% 2020-10-19
쌀
USD/cwt
 12.4250 0.03 -0.20% 1.55% 1.68% -3.94% 2020-10-20
고무
JPY/Kg
 240.20 2.30 0.97% 7.23% 10.23% 36.32% 2020-10-20
면
USd/Lbs
 71.37 0.21 0.30% 3.69% 11.81% 3.03% 2020-10-20
놀라
CAD/T
 533.70 0.60 0.11% 1.60% 1.39% 13.19% 2020-10-20
옥수수
USd/BU
 406.0000 3.75 0.93% 4.50% 9.73% 4.84% 2020-10-20

가축 가격 일 주간 매월 YTD 날짜
피더 소
USd/Lbs
 138.8750 0.70 0.51% 0.74% -1.16% -3.99% 2020-10-15
라이브 소
USd/Lbs
 107.8500 0.50 -0.46% -1.46% 1.10% -14.11% 2020-10-16
혹스 린
USd/Lbs
 69.7250 8.68 -11.07% -10.55% 4.77% -2.55% 2020-10-16
쇠고기
BRL/Kg
 17.35 0.04 0.23% 0.99% 4.64% 20.65% 2020-10-19
가금류
BRL/Kgs
 6.12 0.03 -0.49% 2.17% 4.44% 14.39% 2020-10-19

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0815 0.02 0.78% 0.77% 1.52% 9.39% 2020-10-20
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-20
역청
CNY/T
 2,460.00 16.00 -0.65% 27.33% 2.67% -19.97% 2020-10-19
강철
CNY/T
 3,631.00 14.00 -0.38% 0.58% 0.64% -2.97% 2020-10-19
코발트
USD/T
 33,305.00 0.00 0.00% -1.41% -2.62% 1.69% 2020-10-19
납
USD/T
 1,737.75 5.00 0.29% -5.37% -6.75% -9.18% 2020-10-19
니켈
USD/T
 15,635.00 26.75 0.17% 3.44% 7.89% 12.08% 2020-10-19
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-19
철광석
USD/T
 118.50 0.00 0.00% -4.44% -1.66% 28.80% 2020-10-19
알루미늄
USD/T
 1,850.25 5.75 0.31% 0.35% 5.44% 2.54% 2020-10-20
주석
USD/T
 18,537.50 60.00 -0.32% 1.55% 2.73% 7.84% 2020-10-20
아연
USD/T
 2,479.00 6.00 -0.24% 2.90% 0.26% 7.32% 2020-10-20
석탄
USD/T
 58.25 0.00 0.00% 7.87% -2.54% -16.40% 2020-10-20
팔라듐
USD/t.oz
 2,344.90 1.47 0.06% 1.26% 3.14% 20.90% 2020-10-20
망간
CNY/T
 30.00 0.25 -0.83% -1.64% -4.00% -4.76% 2020-10-19
소다 애쉬
CNY/T
 1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-19
네오디뮴
CNY/T
 433,000.00 0.00 0.00% 0.00% -4.20% 19.61% 2020-10-19
철광석 62 % 철
USD/T
 121.5300 0.09 0.07% -1.40% -3.56% 31.27% 2020-10-19
로듐
USD/t oz.
 13,800.00 50.00 -0.36% 2.22% -2.82% 128.10% 2020-10-19

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,409.00 68.00 -4.60% -22.03% 7.23% 44.36% 2020-10-19
CRB 지수
Index Points
 161.07 0.14 0.09% 1.21% 2.57% -18.09% 2020-10-19
LME 지수
Index Points
 3,058.00 12.40 0.41% 0.68% 2.09% 7.55% 2020-10-19
S & P GSCI
Index Points
 1,769.38 2.28 -0.13% 1.61% 3.30% -31.73% 2020-10-19