Ok
width
height
Sugar

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 설탕 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
67.9900 2.57 -3.64% -6.08% -7.33% 40.13% 2021-08-04
브렌트
USD/Bbl
70.2600 2.15 -2.97% -4.89% -8.94% 35.64% 2021-08-04
천연 가스
USD/MMBtu
4.1690 0.14 3.55% 5.09% 10.03% 64.20% 2021-08-04
가솔린
USD/Gal
2.2485 0.02 -0.98% -2.59% -2.83% 59.46% 2021-08-04
난방 오일
USD/Gal
2.0712 0.06 -2.60% -3.93% -5.68% 39.57% 2021-08-04
에탄올
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
나프타
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
프로판
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
우라늄
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,571.00 76.00 -2.87% -0.81% 1.46% 6.42% 2021-08-04

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,810.84 0.90 0.05% 0.22% 1.07% -4.52% 2021-08-04
USD/t.oz
25.392 0.16 -0.62% 1.86% -4.02% -3.67% 2021-08-04
백금
USD/t.oz
1,024.65 24.65 -2.35% -3.76% -6.62% -3.87% 2021-08-04

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,404.0000 11.75 0.84% -1.96% 2.95% 7.44% 2021-08-04
USd/Bu
716.7500 7.75 -1.07% 4.07% 15.60% 11.90% 2021-08-04
재목
USD/1000 board feet
564.50 42.00 -6.92% -7.19% -28.81% -35.35% 2021-08-04
팜유
MYR/T
4,293.00 150.00 3.62% -0.35% 10.64% 19.25% 2021-08-04
치즈
USD/Lbs
1.6000 0.01 0.31% -0.19% -1.23% -2.79% 2021-08-04
우유
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
고무
JPY/Kg
212.00 0.00 0.00% 0.95% -4.72% -21.13% 2021-08-04
오렌지 주스
USd/Lbs
133.45 4.10 3.17% -4.30% 12.05% 8.28% 2021-08-04
커피
USd/Lbs
174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
USd/Lbs
90.65 0.45 0.50% -0.29% 4.94% 16.04% 2021-08-04
코코아
USD/T
2,390.00 36.00 -1.48% -1.52% 5.33% -8.18% 2021-08-04
USD/cwt
13.1950 0.21 -1.53% -3.40% 5.39% 7.80% 2021-08-04
놀라
CAD/T
873.50 18.40 2.15% -1.08% 3.96% 38.76% 2021-08-04
귀리
USd/Bu
444.7500 0.25 -0.06% -4.61% 17.58% 23.28% 2021-08-04
양모
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
설탕
USd/Lbs
17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
옥수수
USd/BU
546.7500 3.75 -0.68% -0.46% -16.65% 12.96% 2021-08-04

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
피더 소
USd/Lbs
158.9500 0.05 0.03% -0.76% -1.04% 14.39% 2021-08-04
라이브 소
USd/Lbs
123.9500 0.70 0.57% 0.71% 1.27% 7.76% 2021-08-04
혹스 린
USd/Lbs
109.3750 0.30 0.28% 3.48% -0.50% 55.64% 2021-08-04
가금류
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.3270 0.06 -1.28% -3.44% 0.17% 22.96% 2021-08-04
석탄
USD/T
153.75 1.00 0.65% 2.43% 12.23% 90.99% 2021-08-04
강철
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
철광석
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
리튬
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-04
역청
CNY/T
3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
코발트
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
알루미늄
USD/T
2,578.50 9.65 -0.37% 0.98% 1.38% 30.18% 2021-08-04
주석
USD/T
34,652.50 2.50 0.01% 0.23% 9.22% 70.58% 2021-08-04
아연
USD/T
2,979.00 4.00 0.13% 0.40% 1.07% 8.29% 2021-08-04
니켈
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
몰리브덴
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
팔라듐
USD/t.oz
2,651.94 4.21 0.16% 0.98% -5.74% 8.35% 2021-08-04
로듐
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
망간
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
소다 애쉬
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
네오디뮴
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
철광석 62 % 철
USD/T
182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
LME 지수
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,317.49 14.38 -1.08% -1.30% -2.01% 4.86% 2021-08-04
Solar Energy Index
USD
434.31 0.15 0.03% 4.08% 2.03% -6.95% 2021-08-04
EU Carbon Permits
EUR
55.46 1.27 2.34% 3.01% -4.16% 69.50% 2021-08-04
Wind Energy Index
USD
357.86 0.79 0.22% 2.18% -0.07% -5.86% 2021-08-04