현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 로듐 - 선물 계약 - 가격.

Ok
width
height
 Preview
RHODIUM

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 36.3200 0.15 0.41% -8.86% -6.20% -40.65% 2020-10-30
브렌트
USD/Bbl
 37.7600 0.11 0.29% -9.60% -7.74% -43.13% 2020-10-30
천연 가스
USD/MMBtu
3.3280 0.03 0.85% 12.02% 34.03% 54.91% 2020-10-30
가솔린
USD/Gal
 1.0487 0.00 -0.27% -7.92% -8.53% -38.92% 2020-10-30
난방 오일
USD/Gal
 1.0886 0.00 0.02% -5.45% -2.81% -46.27% 2020-10-30
에탄올
USD/Gal
 1.5300 0.00 0.00% 0.66% 10.07% 9.51% 2020-10-30
나프타
USD/T
 375.32 1.04 -0.28% -1.10% 2.32% -29.99% 2020-10-29
프로판
USD/Gal
 0.52 0.00 0.00% -0.48% 5.57% 17.42% 2020-10-29
우라늄
USD/Lbs
 29.3500 0.05 -0.17% 0.00% -1.84% 18.11% 2020-10-29

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,869.55 2.42 0.13% -1.64% -1.86% 22.33% 2020-10-30
은
USD/t.oz
 23.389 0.11 0.49% -4.85% -2.10% 29.79% 2020-10-30
백금
USD/t.oz
 849.11 1.66 0.20% -5.81% -5.25% -11.83% 2020-10-30

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,052.5000 0.25 -0.02% -3.15% 2.73% 9.97% 2020-10-30
밀
USd/Bu
 604.0000 0.25 0.04% -4.54% 5.64% 7.59% 2020-10-30
팜유
MYR/T
 2,655.00 32.00 1.22% 4.45% 4.36% -4.01% 2020-10-28
치즈
USD/Lbs
 2.2890 0.00 -0.17% -0.35% 10.10% 26.88% 2020-10-29
우유
USD/CWT
 21.59 0.06 -0.28% -0.18% 10.55% 26.55% 2020-10-29
양모
AUD/100Kg
 1,138.00 0.00 0.00% -6.64% 12.23% -26.96% 2020-10-29
쌀
USD/cwt
 12.4700 0.00 0.00% 2.05% -0.04% -3.59% 2020-10-29
차
USD/Kgs
 2.98 0.30 11.19% 11.19% 16.86% 19.20% 2020-10-29
설탕
USd/Lbs
 14.40 0.49 -3.29% -2.57% 10.18% 9.67% 2020-10-29
코코아
USD/T
2,339.00 37.00 -1.56% -5.46% -8.13% -7.62% 2020-10-29
커피
USd/Lbs
 104.60 0.40 -0.38% -1.97% -5.72% -17.70% 2020-10-29
오렌지 주스
USd/Lbs
 115.90 1.80 -1.53% 4.18% 1.93% 22.19% 2020-10-29
놀라
CAD/T
 532.20 1.10 -0.21% -2.46% 2.27% 12.87% 2020-10-29
재목
USD/1000 board feet
 497.50 1.90 -0.38% -6.38% -18.74% 22.33% 2020-10-29
고무
JPY/Kg
 298.80 3.00 -0.99% 12.58% 33.10% 69.58% 2020-10-30
귀리
USd/Bu
 298.2500 0.25 -0.08% -1.73% 5.02% 0.08% 2020-10-30
면
USd/Lbs
 69.87 0.05 0.07% -1.99% 8.14% 0.87% 2020-10-30
옥수수
USd/BU
 396.5000 2.00 -0.50% -5.43% 4.07% 2.39% 2020-10-30

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 17.95 0.17 0.96% 3.04% 7.87% 24.83% 2020-10-29
가금류
BRL/Kgs
 6.07 0.00 0.00% -0.65% 2.02% 13.46% 2020-10-29
피더 소
USd/Lbs
 136.4500 1.28 0.94% 1.96% -3.43% -5.67% 2020-10-29
라이브 소
USd/Lbs
 106.2750 0.43 0.40% 2.86% -2.01% -15.37% 2020-10-29
혹스 린
USd/Lbs
 65.6250 0.75 -1.13% -0.87% -9.82% -8.28% 2020-10-29

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.0660 0.01 0.43% -2.28% 6.64% 8.84% 2020-10-30
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-30
역청
CNY/T
 2,258.00 132.00 -5.52% -8.51% 11.78% -26.55% 2020-10-29
강철
CNY/T
 3,705.00 20.00 0.54% 0.87% 2.72% -0.99% 2020-10-29
코발트
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-29
납
USD/T
 1,784.50 0.00 0.00% -0.67% -2.11% -6.74% 2020-10-29
알루미늄
USD/T
 1,805.25 1.00 0.06% -2.33% 3.76% 0.04% 2020-10-29
주석
USD/T
 17,900.00 117.50 -0.65% -3.78% 2.49% 4.13% 2020-10-29
아연
USD/T
 2,547.75 7.00 0.28% -0.73% 5.97% 10.29% 2020-10-29
니켈
USD/T
 15,706.00 0.00 0.00% -0.88% 8.95% 12.59% 2020-10-29
몰리브덴
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-29
철광석
USD/T
 117.00 1.00 0.86% -2.09% -0.85% 27.17% 2020-10-29
석탄
USD/T
 58.93 0.39 -0.66% 1.43% -3.55% -15.43% 2020-10-29
팔라듐
USD/t.oz
 2,210.47 18.47 0.84% -7.63% -4.51% 13.97% 2020-10-30
로듐
USD/t oz.
 14,000.00 400.00 -2.78% -4.44% 2.19% 131.41% 2020-10-29
망간
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-29
소다 애쉬
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-29
네오디뮴
CNY/T
 444,000.00 2,000.00 0.45% 0.91% 1.37% 22.65% 2020-10-29
철광석 62 % 철
USD/T
 120.2800 0.17 -0.14% -0.87% -2.98% 29.92% 2020-10-29

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,297.00 87.00 -6.29% -7.42% -24.81% 32.89% 2020-10-29
CRB 지수
Index Points
 153.84 1.97 -1.26% -4.58% -2.48% -21.76% 2020-10-29
LME 지수
Index Points
 3,039.00 0.00 0.00% -2.74% 2.88% 6.88% 2020-10-29
S & P GSCI
Index Points
 1,693.31 0.00 0.00% -3.76% -0.43% -34.67% 2020-10-29