Ok
width
height
RHODIUM

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 로듐 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
62.3900 0.97 1.58% -1.17% 1.98% 28.59% 2021-04-23
브렌트
USD/Bbl
66.2400 0.85 1.30% -0.79% 2.84% 27.88% 2021-04-23
천연 가스
USD/MMBtu
2.7480 0.00 -0.04% 2.54% 9.13% 8.23% 2021-04-23
가솔린
USD/Gal
2.0013 0.03 1.35% -1.89% 0.62% 41.93% 2021-04-23
난방 오일
USD/Gal
1.8823 0.02 1.16% -0.71% 3.11% 26.84% 2021-04-23
에탄올
USD/Gal
2.1990 0.00 0.00% 9.40% 22.23% 53.45% 2021-04-22
나프타
USD/T
552.11 1.02 0.19% -1.11% -2.64% 27.60% 2021-04-22
프로판
USD/Gal
0.81 0.01 0.90% -1.16% -12.00% 25.11% 2021-04-22
우라늄
USD/Lbs
28.8500 0.20 -0.69% -2.86% -3.99% -6.03% 2021-04-22

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,772.76 11.18 -0.63% -0.20% 2.22% -6.52% 2021-04-23
USD/t.oz
25.932 0.24 -0.91% -0.09% 3.40% -1.62% 2021-04-23
백금
USD/t.oz
1,229.90 26.65 2.21% 2.24% 5.34% 15.38% 2021-04-23

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,529.7500 3.25 -0.21% 6.73% 6.77% 17.07% 2021-04-23
USd/Bu
712.0000 1.75 0.25% 9.12% 13.97% 11.16% 2021-04-23
팜유
MYR/T
4,042.00 53.00 1.33% 8.77% 3.03% 12.28% 2021-04-23
치즈
USD/Lbs
1.7060 0.00 -0.06% 0.41% 6.03% 3.65% 2021-04-22
우유
USD/CWT
17.65 0.05 -0.28% 0.51% 8.68% 11.71% 2021-04-22
고무
JPY/Kg
225.00 1.00 0.45% -0.09% -13.13% -16.29% 2021-04-23
오렌지 주스
USd/Lbs
113.50 0.55 0.49% -0.39% 2.81% -7.91% 2021-04-23
커피
USd/Lbs
136.25 1.95 1.45% 5.50% 7.71% 6.24% 2021-04-23
재목
USD/1000 board feet
1,347.40 22.90 1.73% 4.07% 42.46% 54.32% 2021-04-23
귀리
USd/Bu
398.5000 3.75 -0.93% 4.66% 4.46% 10.46% 2021-04-23
양모
AUD/100Kg
1,312.00 0.00 0.00% 1.63% 2.26% 12.04% 2021-04-22
USd/Lbs
86.45 1.81 2.14% 3.27% 4.86% 10.66% 2021-04-23
코코아
USD/T
2,399.00 38.00 -1.56% -0.91% -4.23% -7.84% 2021-04-21
USD/cwt
13.3650 0.01 0.04% 3.77% -0.22% 9.19% 2021-04-23
놀라
CAD/T
873.40 4.20 -0.48% 4.80% 9.71% 38.75% 2021-04-23
설탕
USd/Lbs
17.01 0.09 0.53% 1.73% 8.83% 9.81% 2021-04-23
USD/Kgs
2.70 0.00 0.00% 0.00% -11.18% -5.92% 2021-04-22
옥수수
USd/BU
650.0000 0.50 -0.08% 11.02% 17.49% 34.30% 2021-04-23

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.51 0.02 0.10% 0.10% 3.01% 13.07% 2021-04-22
피더 소
USd/Lbs
132.2750 0.03 0.02% -5.26% -7.14% -4.80% 2021-04-23
라이브 소
USd/Lbs
118.2750 0.03 -0.02% -2.13% -0.71% 2.83% 2021-04-23
혹스 린
USd/Lbs
107.9750 0.53 0.49% 5.37% 10.43% 53.65% 2021-04-23
가금류
BRL/Kgs
6.48 0.00 0.00% 3.35% -1.97% 7.82% 2021-04-22

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.3290 0.05 1.13% 3.56% 6.32% 23.02% 2021-04-23
리튬
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-23
역청
CNY/T
2,870.00 14.00 0.49% -3.95% 2.14% 20.49% 2021-04-23
강철
CNY/T
5,193.00 32.00 0.62% 1.13% 11.15% 23.06% 2021-04-22
석탄
USD/T
89.88 0.18 0.20% -1.34% -1.96% 10.66% 2021-04-22
팔라듐
USD/t.oz
2,859.16 22.53 0.79% 2.94% 8.52% 16.81% 2021-04-23
코발트
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-22
USD/T
2,028.50 29.25 1.46% 1.51% 5.60% 2.67% 2021-04-22
알루미늄
USD/T
2,374.50 21.75 0.92% 2.33% 5.82% 19.88% 2021-04-23
주석
USD/T
26,795.00 55.00 0.21% 0.58% 6.05% 31.90% 2021-04-23
아연
USD/T
2,824.25 30.25 1.08% -1.14% 1.35% 2.66% 2021-04-23
니켈
USD/T
16,019.00 132.25 -0.82% -1.85% -0.53% -3.23% 2021-04-22
몰리브덴
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-22
철광석
USD/T
185.50 1.50 -0.80% 5.70% 15.94% 17.03% 2021-04-22
소다 애쉬
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-23
네오디뮴
CNY/T
710,000.00 10,000.00 -1.39% -4.05% -16.96% 14.06% 2021-04-22
철광석 62 % 철
USD/T
176.35 0.15 0.09% 1.93% 5.59% 13.16% 2021-04-22
로듐
USD/t oz.
29,000.00 200.00 -0.68% 1.40% -2.68% 70.59% 2021-04-22
망간
CNY/T
30.75 0.00 0.00% 1.65% -1.60% -1.60% 2021-04-22

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
206.89 1.08 0.53% 0.42% 5.52% 16.04% 2021-04-22
LME 지수
Index Points
4,001.90 10.10 -0.25% 0.89% 4.15% 17.20% 2021-04-22
S&P GSCI
Index Points
2,354.68 14.77 0.63% 0.02% 6.26% 19.11% 2021-04-22