Ok
width
height
 Preview
Tellurium

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 73.8100 0.19 0.26% 2.41% -1.89% 52.12% 2021-07-30
브렌트
USD/Bbl
 76.2700 0.22 0.29% 2.93% 0.57% 47.24% 2021-07-30
천연 가스
USD/MMBtu
3.8850 0.17 -4.26% -4.31% 6.12% 53.01% 2021-07-30
가솔린
USD/Gal
 2.3557 0.00 0.18% 2.81% 3.89% 67.06% 2021-07-30
난방 오일
USD/Gal
 2.1906 0.00 0.05% 2.66% 1.60% 47.61% 2021-07-30
에탄올
USD/Gal
 2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
나프타
USD/T
 673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
프로판
USD/Gal
 1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
우라늄
USD/Lbs
 32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
 2,694.00 83.00 3.18% 0.60% 6.19% 11.51% 2021-07-30

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,820.51 7.45 -0.41% 1.06% 2.47% -4.01% 2021-07-30
은
USD/t.oz
 25.500 0.03 -0.12% 1.35% -1.96% -3.26% 2021-07-30
백금
USD/t.oz
 1,046.43 14.04 -1.32% -1.42% -3.34% -1.83% 2021-07-30

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,410.5000 23.75 -1.66% 0.68% -2.51% 7.94% 2021-07-30
밀
USd/Bu
 707.7500 2.50 0.35% 3.47% 7.48% 10.50% 2021-07-30
재목
USD/1000 board feet
 605.00 16.90 -2.72% -4.57% -17.72% -30.71% 2021-07-30
팜유
MYR/T
 4,371.00 56.00 -1.27% 2.34% 17.82% 21.42% 2021-07-30
치즈
USD/Lbs
 1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
우유
USD/CWT
 16.49 0.01 0.06% -0.60% -1.67% 4.37% 2021-07-30
고무
JPY/Kg
 210.80 0.30 0.14% -0.05% -5.68% -21.58% 2021-07-30
오렌지 주스
USd/Lbs
 131.55 5.05 -3.70% -4.22% 7.34% 6.73% 2021-07-30
커피
USd/Lbs
 179.20 17.30 -8.80% -5.19% 14.87% 39.73% 2021-07-30
면
USd/Lbs
 89.86 0.90 -0.99% -0.51% 5.71% 15.03% 2021-07-30
코코아
USD/T
2,364.00 71.00 -2.92% 1.85% 1.68% -9.18% 2021-07-30
쌀
USD/cwt
 13.6300 0.05 -0.37% 0.11% 3.61% 11.36% 2021-07-30
놀라
CAD/T
 836.10 42.30 -4.82% -5.35% -3.84% 32.82% 2021-07-30
귀리
USd/Bu
 454.2500 9.50 -2.05% -1.57% 15.44% 25.92% 2021-07-30
양모
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
설탕
USd/Lbs
 17.87 0.43 -2.35% -1.65% -0.39% 15.36% 2021-07-30
차
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
옥수수
USd/BU
 551.0000 7.00 -1.25% 0.69% -23.45% 13.84% 2021-07-30

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
피더 소
USd/Lbs
 158.0000 0.50 -0.32% -1.30% 1.07% 13.71% 2021-07-30
라이브 소
USd/Lbs
 122.1500 0.33 -0.27% 0.54% -1.15% 6.19% 2021-07-30
혹스 린
USd/Lbs
 106.0250 0.28 -0.26% -1.23% -1.19% 50.87% 2021-07-30
가금류
BRL/Kgs
 7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.4690 0.05 -1.13% 1.42% 5.35% 27.00% 2021-07-30
석탄
USD/T
 149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
강철
CNY/T
 5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
철광석
USD/T
 197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
역청
CNY/T
 3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
코발트
USD/T
 52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
납
USD/T
 2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
알루미늄
USD/T
 2,626.75 31.25 1.20% 4.77% 4.76% 32.61% 2021-07-30
주석
USD/T
 34,992.50 210.00 0.60% 1.79% 11.70% 72.25% 2021-07-30
아연
USD/T
 3,031.75 31.25 1.04% 1.88% 3.38% 10.21% 2021-07-30
니켈
USD/T
 19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
몰리브덴
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
팔라듐
USD/t.oz
 2,652.38 6.39 0.24% -0.75% -4.03% 8.36% 2021-07-30
로듐
USD/t oz.
 18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
 1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
 7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
망간
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
소다 애쉬
CNY/T
 2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
네오디뮴
CNY/T
 752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
 562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
철광석 62 % 철
USD/T
 213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
LME 지수
Index Points
 4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
 2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
 1,325.25 12.63 -0.94% 0.02% -1.00% 5.48% 2021-07-30
Solar Energy Index
USD
 423.77 1.68 0.40% 1.31% -1.46% -9.21% 2021-07-30
EU Carbon Permits
EUR
 53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Wind Energy Index
USD
 353.50 0.28 0.08% 1.53% -1.31% -7.00% 2021-07-30