Ok
width
height
Tellurium

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
73.8100 0.19 0.26% 2.41% -1.89% 52.12% 2021-07-30
๋ธŒ๋ ŒํŠธ
USD/Bbl
76.2700 0.22 0.29% 2.93% 0.57% 47.24% 2021-07-30
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
3.8850 0.17 -4.26% -4.31% 6.12% 53.01% 2021-07-30
๊ฐ€์†”๋ฆฐ
USD/Gal
2.3557 0.00 0.18% 2.81% 3.89% 67.06% 2021-07-30
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
2.1906 0.00 0.05% 2.66% 1.60% 47.61% 2021-07-30
์—ํƒ„์˜ฌ
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
๋‚˜ํ”„ํƒ€
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
ํ”„๋กœํŒ
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
์šฐ๋ผ๋Š„
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,694.00 83.00 3.18% 0.60% 6.19% 11.51% 2021-07-30

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,820.51 7.45 -0.41% 1.06% 2.47% -4.01% 2021-07-30
์€
USD/t.oz
25.500 0.03 -0.12% 1.35% -1.96% -3.26% 2021-07-30
๋ฐฑ๊ธˆ
USD/t.oz
1,046.43 14.04 -1.32% -1.42% -3.34% -1.83% 2021-07-30

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,410.5000 23.75 -1.66% 0.68% -2.51% 7.94% 2021-07-30
๋ฐ€
USd/Bu
707.7500 2.50 0.35% 3.47% 7.48% 10.50% 2021-07-30
์žฌ๋ชฉ
USD/1000 board feet
605.00 16.90 -2.72% -4.57% -17.72% -30.71% 2021-07-30
ํŒœ์œ 
MYR/T
4,371.00 56.00 -1.27% 2.34% 17.82% 21.42% 2021-07-30
์น˜์ฆˆ
USD/Lbs
1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
์šฐ์œ 
USD/CWT
16.49 0.01 0.06% -0.60% -1.67% 4.37% 2021-07-30
๊ณ ๋ฌด
JPY/Kg
210.80 0.30 0.14% -0.05% -5.68% -21.58% 2021-07-30
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
131.55 5.05 -3.70% -4.22% 7.34% 6.73% 2021-07-30
์ปคํ”ผ
USd/Lbs
179.20 17.30 -8.80% -5.19% 14.87% 39.73% 2021-07-30
๋ฉด
USd/Lbs
89.86 0.90 -0.99% -0.51% 5.71% 15.03% 2021-07-30
์ฝ”์ฝ”์•„
USD/T
2,364.00 71.00 -2.92% 1.85% 1.68% -9.18% 2021-07-30
์Œ€
USD/cwt
13.6300 0.05 -0.37% 0.11% 3.61% 11.36% 2021-07-30
๋†€๋ผ
CAD/T
836.10 42.30 -4.82% -5.35% -3.84% 32.82% 2021-07-30
๊ท€๋ฆฌ
USd/Bu
454.2500 9.50 -2.05% -1.57% 15.44% 25.92% 2021-07-30
์–‘๋ชจ
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
์„คํƒ•
USd/Lbs
17.87 0.43 -2.35% -1.65% -0.39% 15.36% 2021-07-30
์ฐจ
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
์˜ฅ์ˆ˜์ˆ˜
USd/BU
551.0000 7.00 -1.25% 0.69% -23.45% 13.84% 2021-07-30

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
ํ”ผ๋” ์†Œ
USd/Lbs
158.0000 0.50 -0.32% -1.30% 1.07% 13.71% 2021-07-30
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
122.1500 0.33 -0.27% 0.54% -1.15% 6.19% 2021-07-30
ํ˜น์Šค ๋ฆฐ
USd/Lbs
106.0250 0.28 -0.26% -1.23% -1.19% 50.87% 2021-07-30
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
4.4690 0.05 -1.13% 1.42% 5.35% 27.00% 2021-07-30
์„ํƒ„
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
๊ฐ•์ฒ 
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
์ฒ ๊ด‘์„
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
๋ฆฌํŠฌ
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
์—ญ์ฒญ
CNY/T
3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
์ฝ”๋ฐœํŠธ
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
๋‚ฉ
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
2,626.75 31.25 1.20% 4.77% 4.76% 32.61% 2021-07-30
์ฃผ์„
USD/T
34,992.50 210.00 0.60% 1.79% 11.70% 72.25% 2021-07-30
์•„์—ฐ
USD/T
3,031.75 31.25 1.04% 1.88% 3.38% 10.21% 2021-07-30
๋‹ˆ์ผˆ
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
ํŒ”๋ผ๋“
USD/t.oz
2,652.38 6.39 0.24% -0.75% -4.03% 8.36% 2021-07-30
๋กœ๋“
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
๋ง๊ฐ„
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
๋„ค์˜ค๋””๋ฎด
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
CRB ์ง€์ˆ˜
Index Points
235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
LME ์ง€์ˆ˜
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,325.25 12.63 -0.94% 0.02% -1.00% 5.48% 2021-07-30
Solar Energy Index
USD
423.77 1.68 0.40% 1.31% -1.46% -9.21% 2021-07-30
EU Carbon Permits
EUR
53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Wind Energy Index
USD
353.50 0.28 0.08% 1.53% -1.31% -7.00% 2021-07-30