Cotton
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 59.1473 0.56 0.96% 4.15% 5.45% -4.69% 2019-03-18
브렌트 67.5790 0.37 0.55% 1.50% 1.70% 2.32% 2019-03-18
천연 가스 2.8346 0.04 1.50% 2.26% 6.48% 6.92% 2019-03-18
가솔린 1.8759 0.02 1.01% 2.73% 19.95% -2.55% 2019-03-18
난방 오일 1.9626 0.00 -0.07% -1.59% -1.61% 2.91% 2019-03-18
에탄올 1.4233 0.04 2.89% 10.08% 8.32% -2.71% 2019-03-18
나프타 532.23 0.28 -0.05% 2.48% 6.54% -5.28% 2019-03-15
프로판 0.68 0.00 -0.57% 0.07% 2.10% -12.19% 2019-03-15
우라늄 27.2500 0.25 -0.91% -3.02% -5.05% 25.29% 2019-03-15

금속 가격 일 주간 매월 매년 날짜
금 1,303.46 3.22 0.25% 0.73% -2.81% -0.99% 2019-03-18
은 15.4211 0.12 0.75% 0.66% -3.50% -5.40% 2019-03-18
백금 825.36 2.65 -0.32% 0.07% 0.96% -13.39% 2019-03-18
팔라듐 1,575.00 15.00 0.96% 2.54% 6.45% 59.09% 2019-03-18
망간 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-15
네오디뮴 375,000.00 5,000.00 -1.32% -3.60% -5.78% -18.03% 2019-03-15
로듐 3,170.00 10.00 0.32% 5.84% 20.30% 65.10% 2019-03-15

농업 가격 일 주간 매월 매년 날짜
콩 906.5193 4.25 -0.47% 3.28% 0.64% -11.34% 2019-03-18
밀 461.6632 1.50 -0.32% 9.33% -5.73% 2.42% 2019-03-18
면 75.59 0.09 0.12% 3.27% 7.36% -6.94% 2019-03-18
쌀 10.7231 0.01 -0.05% 2.42% 8.70% -12.67% 2019-03-18
팜유 1,950.00 0.00 0.00% -1.07% -11.60% -19.85% 2019-03-15
치즈 1.5330 0.00 0.00% 0.13% 9.34% -1.54% 2019-03-15
우유 14.94 0.01 -0.07% -0.20% 6.87% 4.55% 2019-03-15
오렌지 주스 126.40 1.50 1.20% 13.31% 6.40% -8.41% 2019-03-15
커피 94.60 0.65 0.69% 0.64% -2.67% -20.07% 2019-03-15
재목 400.50 7.90 2.01% 2.80% 0.78% -17.69% 2019-03-15
양모 1,979.00 0.00 0.00% -1.44% 0.56% 13.02% 2019-03-15
고무 176.50 0.50 0.28% -2.65% -8.03% -2.43% 2019-03-18
놀라 465.80 1.00 0.22% 3.33% -1.67% -10.03% 2019-03-18
귀리 277.7433 0.75 0.27% 9.67% 2.87% 18.19% 2019-03-18
설탕 12.52 0.11 0.89% 2.79% -6.22% -2.87% 2019-03-15
차 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-15
코코아 2,197.00 4.00 -0.18% 0.37% -6.11% -10.14% 2019-03-15
옥수수 373.5004 0.50 -0.13% 5.96% 1.01% -0.40% 2019-03-18

가축 가격 일 주간 매월 매년 날짜
라이브 소 128.8172 0.48 -0.37% -0.66% 0.74% 7.15% 2019-03-18
혹스 린 69.8084 0.88 1.27% 15.29% 23.50% 10.54% 2019-03-18
쇠고기 10.78 0.00 0.00% 1.89% 1.70% 12.88% 2019-03-15
가금류 4.59 0.13 2.91% 6.25% 5.52% 42.55% 2019-03-15
피더 소 141.3687 0.23 -0.16% -1.78% -1.66% 2.11% 2019-03-18

산업의 가격 일 주간 매월 매년 날짜
구리 2.9097 0.01 0.41% 0.33% 0.98% -5.21% 2019-03-18
역청 3,344.00 146.00 -4.18% -3.02% 6.97% 31.55% 2019-03-07
강철 3,845.00 55.00 1.45% 2.02% -0.90% -3.88% 2019-03-07
코발트 30,000 1,000.00 -3.23% -14.29% -3.23% -66.29% 2019-03-15
석탄 91.25 1.52 -1.64% -1.90% -1.99% 0.86% 2019-03-15
납 2,045.00 52.25 -2.49% -1.37% 1.46% -13.42% 2019-03-15
알루미늄 1,897.00 6.00 -0.32% 1.34% 2.21% -9.15% 2019-03-15
주석 21,075.00 95.00 -0.45% -1.40% -0.28% 1.44% 2019-03-15
아연 2,790.00 35.00 -1.24% 2.91% 5.76% -14.44% 2019-03-15
니켈 12,844.25 45.25 0.35% -1.22% 3.80% -4.35% 2019-03-15
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 25.00% 2019-03-15
철광석 88.00 0.50 0.57% 1.15% -0.57% 24.82% 2019-03-15
소다 애쉬 1,950.00 0.00 0.00% 0.00% -4.41% 14.51% 2019-03-15
철광석 62 % 철 86.1200 0.14 0.16% 1.14% -2.72% 19.88% 2019-03-15
리튬 112.62 0.47 0.42% 1.18% -0.79% -15.96% 2019-03-15

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 730.00 53.00 7.83% 12.48% 13.53% -35.74% 2019-03-15
LME 지수 3,023.20 0.00 0.00% 0.83% 2.70% -7.37% 2019-03-15
S & P GSCI 2,521.23 4.03 0.16% 1.88% 1.92% -1.63% 2019-03-15
CRB 지수 191.66 0.19 0.10% 1.99% 1.15% -2.53% 2019-03-18


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 면 - 선물 계약 - 가격.