면 - 선물 계약 - 가격

에너지 가격 주간 매월 매년 날짜
원유 71.2616 0.76 -1.05% -0.32% 5.26% 38.75% 2018-05-23
Brent 78.6961 1.03 -1.29% -0.74% 6.55% 45.84% 2018-05-23
천연 가스 2.9303 0.02 0.62% 4.10% 5.37% -8.68% 2018-05-23
가솔린 2.2277 0.04 -1.77% -0.99% 6.34% 34.80% 2018-05-23
난방 오일 2.2579 0.02 -0.86% -0.50% 6.12% 40.57% 2018-05-23
에탄올 1.4932 0.00 0.07% 1.51% 1.72% 0.89% 2018-05-23
Naphtha 672.84 1.31 0.19% 1.39% 11.03% 53.52% 2018-05-22
Propane 0.92 0.00 -0.02% 0.68% 13.78% 43.15% 2018-05-22
Uranium 22.9000 0.20 0.88% 5.05% 10.36% 14.50% 2018-05-22

금속 가격 주간 매월 매년 날짜
1,288.03 0.36 -0.03% -0.17% -3.18% 2.38% 2018-05-23
16.3832 0.16 -0.97% 0.22% -1.90% -4.68% 2018-05-23
백금 899.00 4.00 -0.44% 1.30% -2.92% -4.77% 2018-05-23
팔라듐 965.47 25.03 -2.53% -1.81% -0.93% 26.54% 2018-05-23
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Agricultural 가격 주간 매월 매년 날짜
1,036.8197 5.25 0.51% 3.71% 1.43% 9.34% 2018-05-23
521.7748 1.25 0.24% 5.57% 10.43% 20.64% 2018-05-23
87.15 0.20 -0.23% 3.32% 5.94% 12.39% 2018-05-23
12.2391 0.08 -0.65% -1.97% -6.29% 11.00% 2018-05-23
Cheese 1.6400 0.00 0.00% 0.00% 3.99% 6.15% 2018-05-23
Palm Oil 2,462.00 1.00 -0.04% 2.41% 2.80% -13.95% 2018-05-23
Milk 15.25 0.01 0.07% 0.00% 5.03% -2.24% 2018-05-23
고무 183.50 0.00 0.00% 3.21% 1.44% -39.44% 2018-05-23
양모 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
설탕 12.33 0.18 1.48% 6.20% 10.68% -21.31% 2018-05-23
오렌지 주스 168.35 0.20 -0.12% -1.00% 14.10% 23.88% 2018-05-23
놀라 535.20 2.50 0.47% 1.13% -0.80% 2.20% 2018-05-23
코코아 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
커피 118.90 1.95 -1.61% 4.99% 0.34% -7.51% 2018-05-23
재목 579.00 15.00 -2.53% -7.95% 4.02% 60.12% 2018-05-23
귀리 251.6270 1.75 0.70% 4.30% 12.21% 5.50% 2018-05-23
옥수수 407.0625 1.75 0.43% 1.96% 6.77% 9.65% 2018-05-23

Livestock 가격 주간 매월 매년 날짜
라이브 소 105.2510 0.23 0.21% 2.21% -13.53% -13.82% 2018-05-23
혹스 린 74.7507 1.53 2.09% 0.03% 9.93% -6.79% 2018-05-23
쇠고기 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
피더 소 134.2598 0.23 0.17% 0.53% -3.43% -6.76% 2018-05-23

산업의 가격 주간 매월 매년 날짜
구리 3.0639 0.06 -1.96% 0.18% -2.38% 18.85% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
강철 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
석탄 100.25 1.50 -1.47% -3.98% 7.56% 34.65% 2018-05-23
코발트 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
알루미늄 2,260.25 10.00 0.44% -2.02% -0.65% 17.22% 2018-05-22
주석 20,580.00 80.00 -0.39% -0.84% -1.66% 1.60% 2018-05-22
아연 3,049.50 4.50 0.15% 1.37% -3.87% 17.80% 2018-05-22
니켈 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
철광석 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Iron Ore 62% fe 66.51 0.34 -0.51% -1.58% 2.02% 8.15% 2018-05-22
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

INDEX 가격 주간 매월 매년 날짜
CRB 지수 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
LME 지수 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22
발틱 드라이 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 면 - 선물 계약 - 가격.