Ok
width
height
 Preview
Cotton

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 면 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 72.1900 0.12 0.17% 8.80% -0.99% 48.78% 2021-07-26
브렌트
USD/Bbl
 74.8100 0.71 0.96% 9.02% 0.17% 44.42% 2021-07-26
천연 가스
USD/MMBtu
4.0970 0.04 0.91% 8.41% 14.03% 61.36% 2021-07-26
가솔린
USD/Gal
 2.3178 0.03 1.16% 9.83% 4.57% 64.37% 2021-07-26
난방 오일
USD/Gal
 2.1510 0.02 0.80% 8.35% 1.55% 44.95% 2021-07-26
에탄올
USD/Gal
 2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
나프타
USD/T
 672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
프로판
USD/Gal
 1.09 0.00 -0.13% -1.00% 12.88% 69.12% 2021-07-26
우라늄
USD/Lbs
 32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
 2,625.00 53.00 -1.98% -1.50% 3.22% 8.65% 2021-07-26

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,797.75 3.59 -0.20% -0.81% 1.10% -5.21% 2021-07-26
은
USD/t.oz
 25.183 0.02 0.09% -0.09% -3.49% -4.46% 2021-07-26
백금
USD/t.oz
 1,063.87 2.37 0.22% -1.03% -2.43% -0.19% 2021-07-26

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,408.7500 7.75 0.55% -1.35% 3.81% 7.81% 2021-07-26
밀
USd/Bu
 678.2500 5.75 -0.84% -2.79% 4.99% 5.89% 2021-07-26
재목
USD/1000 board feet
 620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
팜유
MYR/T
 4,383.00 112.00 2.62% 5.59% 25.01% 21.75% 2021-07-26
치즈
USD/Lbs
 1.6050 0.00 -0.06% -0.62% -2.43% -2.49% 2021-07-26
우유
USD/CWT
 16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
고무
JPY/Kg
 210.10 0.10 -0.05% -0.19% -11.46% -21.84% 2021-07-26
오렌지 주스
USd/Lbs
 137.30 0.05 -0.04% 7.31% 17.70% 11.40% 2021-07-26
커피
USd/Lbs
 207.95 18.95 10.03% 33.64% 28.17% 62.14% 2021-07-26
면
USd/Lbs
 89.98 0.34 -0.38% 3.29% 5.65% 15.18% 2021-07-26
코코아
USD/T
2,381.00 60.00 2.59% 6.34% 1.28% -8.53% 2021-07-26
쌀
USD/cwt
 13.4550 0.16 -1.18% 3.18% 2.28% 9.93% 2021-07-26
놀라
CAD/T
 899.10 15.70 1.78% 0.11% 15.34% 42.83% 2021-07-26
귀리
USd/Bu
 453.0000 8.50 -1.84% 4.92% 17.59% 25.57% 2021-07-26
양모
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
설탕
USd/Lbs
 18.63 0.46 2.53% 9.14% 8.13% 20.27% 2021-07-26
차
USD/Kgs
 3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
옥수수
USd/BU
 547.7500 0.50 0.09% -1.48% -18.91% 13.17% 2021-07-26

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
피더 소
USd/Lbs
 162.2000 2.13 1.33% 3.07% 3.74% 16.73% 2021-07-26
라이브 소
USd/Lbs
 123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
혹스 린
USd/Lbs
 107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
가금류
BRL/Kgs
 7.68 0.10 -1.29% 0.13% 3.78% 27.79% 2021-07-23

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.5880 0.18 4.12% 8.97% 7.25% 30.38% 2021-07-26
석탄
USD/T
 146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
강철
CNY/T
 5,590.00 7.00 -0.13% 0.92% 13.87% 32.46% 2021-07-26
철광석
USD/T
 204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-26
역청
CNY/T
 3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
코발트
USD/T
 52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
납
USD/T
 2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
알루미늄
USD/T
 2,503.25 4.00 -0.16% 3.50% -1.13% 26.38% 2021-07-26
주석
USD/T
 34,732.50 355.00 1.03% 4.32% 11.30% 70.97% 2021-07-26
아연
USD/T
 3,009.75 34.00 1.14% 1.78% 3.13% 9.41% 2021-07-26
니켈
USD/T
 19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
몰리브덴
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
팔라듐
USD/t.oz
 2,651.34 21.00 -0.79% 2.15% -1.30% 8.32% 2021-07-26
로듐
USD/t oz.
 18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23
Gallium
CNY/Kg
 2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
 7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
망간
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
소다 애쉬
CNY/T
 1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
네오디뮴
CNY/T
 720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
 565.00 2.50 -0.44% -1.31% -3.00% 21.51% 2021-07-23
철광석 62 % 철
USD/T
 215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
LME 지수
Index Points
 4,225.10 37.50 0.90% 0.99% 2.55% 23.74% 2021-07-23
S&P GSCI
Index Points
 2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
Nuclear Energy Index
USD
 1,321.91 3.42 -0.26% 0.98% -2.34% 5.21% 2021-07-26
Solar Energy Index
USD
 415.58 2.69 -0.64% 1.73% -4.86% -10.96% 2021-07-26
EU Carbon Permits
EUR
 53.15 2.26 4.44% 1.41% -4.23% 62.44% 2021-07-26
Wind Energy Index
USD
 347.21 0.96 -0.28% 2.27% -2.71% -8.66% 2021-07-26