Ok
width
height
Cotton

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 면 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
63.4200 0.29 0.46% 6.23% 3.02% 30.71% 2021-04-19
브렌트
USD/Bbl
67.1400 0.37 0.55% 6.10% 3.90% 29.61% 2021-04-19
천연 가스
USD/MMBtu
2.7430 0.06 2.35% 7.11% 6.24% 8.03% 2021-04-19
가솔린
USD/Gal
2.0483 0.01 0.42% 3.97% 4.52% 45.26% 2021-04-19
난방 오일
USD/Gal
1.8955 0.00 -0.01% 4.84% 3.62% 27.73% 2021-04-19
에탄올
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
나프타
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
프로판
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
우라늄
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,770.15 6.16 -0.35% 2.17% 1.81% -6.66% 2021-04-19
USD/t.oz
25.783 0.17 -0.66% 3.78% 0.03% -2.18% 2021-04-19
백금
USD/t.oz
1,204.51 1.51 0.13% 2.95% 1.83% 13.00% 2021-04-19

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,448.7500 15.50 1.08% 4.83% 2.20% 10.87% 2021-04-19
USd/Bu
651.7500 0.75 -0.11% 3.78% 3.91% 1.76% 2021-04-19
팜유
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
치즈
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
우유
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
고무
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
오렌지 주스
USd/Lbs
114.15 0.20 0.18% 4.44% -0.57% -7.38% 2021-04-19
커피
USd/Lbs
129.45 0.30 0.23% 1.05% -0.50% 0.94% 2021-04-19
재목
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
귀리
USd/Bu
383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
양모
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
USd/Lbs
83.30 0.41 -0.49% 3.94% -1.56% 6.63% 2021-04-19
코코아
USD/T
2,468.00 60.00 2.49% 4.27% -1.48% -5.19% 2021-04-19
USD/cwt
12.8900 0.01 0.08% -1.60% -2.46% 5.31% 2021-04-19
놀라
CAD/T
830.80 2.60 -0.31% 2.94% 4.39% 31.98% 2021-04-19
설탕
USd/Lbs
16.30 0.42 -2.51% 6.19% 4.96% 5.23% 2021-04-19
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
옥수수
USd/BU
592.2500 7.00 1.20% 4.09% 7.88% 22.37% 2021-04-19

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
피더 소
USd/Lbs
137.6250 2.00 -1.43% -4.76% 1.89% -0.95% 2021-04-19
라이브 소
USd/Lbs
120.2500 0.60 -0.50% -2.02% 1.24% 4.54% 2021-04-19
혹스 린
USd/Lbs
105.2500 2.78 2.71% 1.67% 10.73% 49.77% 2021-04-19
가금류
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.2340 0.05 1.29% 5.06% 2.05% 20.32% 2021-04-19
리튬
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
역청
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
강철
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
석탄
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
팔라듐
USD/t.oz
2,810.03 32.53 1.17% 5.02% 7.41% 14.80% 2021-04-19
코발트
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
알루미늄
USD/T
2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
주석
USD/T
26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
아연
USD/T
2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
니켈
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
몰리브덴
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
철광석
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
소다 애쉬
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
네오디뮴
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
철광석 62 % 철
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
로듐
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
망간
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
LME 지수
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16