현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 면 - 선물 계약 - 가격.

Ok
width
height
 Preview
Cotton

에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 43.3400 1.65 3.96% 5.02% 6.67% -19.19% 2020-08-05
브렌트
USD/Bbl
 46.0100 1.58 3.56% 5.17% 6.75% -21.94% 2020-08-05
천연 가스
USD/MMBtu
2.2520 0.07 3.40% 17.29% 21.93% 6.68% 2020-08-05
가솔린
USD/Gal
 1.2512 0.04 3.23% 0.76% 0.54% -25.85% 2020-08-05
난방 오일
USD/Gal
 1.2993 0.05 3.65% 3.43% 4.29% -28.77% 2020-08-05
에탄올
USD/Gal
 1.1050 0.08 7.28% -5.56% -18.15% -22.62% 2020-08-05
나프타
USD/T
 362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
프로판
USD/Gal
 0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
우라늄
USD/Lbs
 32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 2,050.95 24.15 1.19% 4.09% 14.99% 39.15% 2020-08-05
은
USD/t.oz
 27.043 0.92 3.51% 10.81% 48.51% 64.45% 2020-08-05
백금
USD/t.oz
 959.78 22.13 2.36% 3.84% 18.02% 13.25% 2020-08-05

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 880.0000 2.75 -0.31% -1.40% -1.95% 3.80% 2020-08-05
밀
USd/Bu
 506.5000 1.50 -0.30% -4.88% 3.58% 4.65% 2020-08-05
치즈
USD/Lbs
 2.0450 0.54 -20.98% -20.71% -16.67% 11.75% 2020-08-05
팜유
MYR/T
 2,451.00 85.00 -3.35% -1.80% 0.78% 4.08% 2020-08-05
우유
USD/CWT
 19.04 5.49 -22.38% -22.03% -18.11% 8.37% 2020-08-05
양모
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
쌀
USD/cwt
 11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
차
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
고무
JPY/Kg
 162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
코코아
USD/T
2,463.00 14.00 0.57% 5.21% 12.62% 9.37% 2020-08-05
커피
USd/Lbs
 126.15 5.10 4.21% 13.04% 29.78% 29.98% 2020-08-05
오렌지 주스
USd/Lbs
 116.70 2.00 -1.68% -4.38% -8.07% 13.41% 2020-08-05
놀라
CAD/T
 489.50 1.30 -0.26% -0.35% 5.86% 9.26% 2020-08-05
설탕
USd/Lbs
 12.79 0.01 0.08% 6.49% 7.21% 9.04% 2020-08-05
재목
USD/1000 board feet
 609.60 1.30 -0.21% 7.53% 32.49% 64.94% 2020-08-05
면
USd/Lbs
 63.99 0.06 0.09% 4.85% 1.46% 9.82% 2020-08-05
귀리
USd/Bu
 272.5000 0.50 0.18% -0.91% -19.73% 2.54% 2020-08-05
옥수수
USd/BU
 309.0000 0.75 0.24% -2.06% -10.95% -23.51% 2020-08-05

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
가금류
BRL/Kgs
 4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
피더 소
USd/Lbs
 144.4500 0.15 -0.10% 2.32% 6.14% 3.20% 2020-08-05
라이브 소
USd/Lbs
 102.1000 0.05 0.05% 1.09% 1.90% -4.69% 2020-08-05
혹스 린
USd/Lbs
 49.2750 0.40 -0.81% -9.09% 9.38% -36.11% 2020-08-05

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 2.9260 0.03 1.05% 0.09% 5.31% 14.70% 2020-08-05
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
역청
CNY/T
 2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
강철
CNY/T
 3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
석탄
USD/T
 56.70 0.62 -1.08% 7.90% 3.13% -22.54% 2020-08-05
팔라듐
USD/t.oz
 2,183.53 44.26 2.07% 1.22% 12.59% 51.95% 2020-08-05
알루미늄
USD/T
 1,770.25 30.75 1.77% 4.30% 8.31% 0.64% 2020-08-05
주석
USD/T
 17,822.50 50.00 0.28% -0.77% 4.33% 4.84% 2020-08-05
아연
USD/T
 2,398.00 69.25 2.97% 4.20% 16.24% 3.81% 2020-08-05
코발트
USD/T
 33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
납
USD/T
 1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
니켈
USD/T
 14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
몰리브덴
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
철광석
USD/T
 115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
네오디뮴
CNY/T
 405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
철광석 62 % 철
USD/T
 115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04
로듐
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
소다 애쉬
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
망간
CNY/T
 33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
CRB 지수
Index Points
 157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
LME 지수
Index Points
 2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
 1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04