Cotton
width
height
 Preview

에너지 가격 일 주간 매월 매년 날짜
원유 55.7038 4.30 -7.18% -10.46% -23.00% 0.01% 2018-11-13
Brent 65.6567 4.57 -6.52% -8.97% -19.75% 5.54% 2018-11-13
천연 가스 4.0546 0.27 7.23% 14.05% 25.06% 30.71% 2018-11-13
가솔린 1.5456 0.09 -5.60% -8.76% -20.51% -12.24% 2018-11-13
난방 오일 2.0689 0.09 -4.04% -5.46% -11.04% 8.49% 2018-11-13
에탄올 1.2199 0.04 -3.10% -5.94% -6.81% -13.17% 2018-11-13
Naphtha 534.66 1.73 0.32% -5.62% -21.25% -6.37% 2018-11-12
Propane 0.75 0.00 0.59% -7.84% -24.68% -22.19% 2018-11-12
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 24.36% 2018-11-12

금속 가격 일 주간 매월 매년 날짜
금 1,203.47 2.67 0.22% -1.87% -1.88% -6.02% 2018-11-13
은 14.0377 0.07 0.47% -3.40% -4.17% -17.47% 2018-11-13
백금 838.20 2.50 -0.30% -3.38% -0.06% -9.45% 2018-11-13
팔라듐 1,110.50 15.00 1.37% -0.48% 2.49% 12.66% 2018-11-13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-12
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-12
Rhodium 2,475.00 25.00 1.02% 2.06% -3.70% 83.33% 2018-11-12

Agricultural 가격 일 주간 매월 매년 날짜
콩 865.3960 5.50 -0.63% -0.76% -2.93% -9.76% 2018-11-13
밀 507.7055 12.00 -2.31% -0.84% -3.29% 18.62% 2018-11-13
면 75.86 0.52 -0.68% -2.03% -3.63% 10.58% 2018-11-13
쌀 10.8478 0.19 1.78% 1.81% 0.91% -3.23% 2018-11-13
Cheese 1.4580 0.01 0.48% -0.21% -7.66% -17.21% 2018-11-13
Palm Oil 1,825.00 40.00 -2.14% -6.41% -15.04% -31.24% 2018-11-13
Milk 14.54 0.03 0.21% 0.14% -6.79% -13.56% 2018-11-13
고무 136.80 0.70 -0.51% -2.15% -11.23% -27.50% 2018-11-13
커피 109.30 0.85 -0.77% -3.49% -8.42% -13.97% 2018-11-13
설탕 12.61 0.33 -2.55% -2.70% -6.11% -16.49% 2018-11-13
오렌지 주스 134.15 1.30 -0.96% -1.40% -7.39% -16.88% 2018-11-13
놀라 480.90 5.60 1.18% 1.33% -3.41% -5.72% 2018-11-13
양모 1,776.00 0.00 0.00% -4.21% -11.90% 5.90% 2018-11-12
Tea 3.23 0.00 0.00% -1.22% -6.92% -3.87% 2018-11-12
코코아 2,211.00 2.00 0.09% -7.06% 3.27% 2.89% 2018-11-13
재목 341.30 13.70 4.18% 1.76% 4.95% -27.84% 2018-11-13
귀리 283.5489 1.75 -0.61% -3.47% -5.56% 2.64% 2018-11-13
옥수수 365.9689 5.00 -1.35% -1.95% -3.25% 8.44% 2018-11-13

Livestock 가격 일 주간 매월 매년 날짜
라이브 소 115.2572 0.35 0.30% -0.15% 1.66% -3.55% 2018-11-13
혹스 린 57.0668 0.43 0.75% 5.48% 0.56% -4.85% 2018-11-13
쇠고기 10.21 0.01 0.10% 2.20% 0.00% 4.72% 2018-11-12
Poultry 4.51 0.05 1.12% 2.97% 6.12% 17.45% 2018-11-12
피더 소 149.3186 0.68 0.45% -0.44% -3.73% -5.27% 2018-11-13

산업의 가격 일 주간 매월 매년 날짜
구리 2.6828 0.00 0.18% -1.75% -3.51% -12.33% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
강철 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
코발트 51,000 0.00 0.00% -11.69% -17.41% -15.00% 2018-11-12
석탄 105.00 1.55 -1.45% 2.14% -2.84% 12.96% 2018-11-13
납 1,956.50 0.00 0.00% -0.57% 3.19% -20.37% 2018-11-12
알루미늄 1,942.00 12.00 -0.61% -1.67% -4.19% -6.72% 2018-11-12
주석 19,265.00 115.00 0.60% 0.86% 1.26% -1.05% 2018-11-12
아연 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% 2018-11-12
니켈 11,397.00 0.00 0.00% -3.91% -9.58% -2.75% 2018-11-12
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-12
철광석 75.50 0.50 -0.66% 1.34% 7.86% 20.80% 2018-11-12
Iron Ore 62% fe 75.2700 0.31 -0.41% 1.85% 6.68% 21.82% 2018-11-12
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 120.29 1.94 -1.59% -1.91% 1.84% -18.57% 2018-11-12

INDEX 가격 일 주간 매월 매년 날짜
LME 지수 2,880.30 0.00 0.00% -2.43% -3.39% -9.90% 2018-11-12
S&P GSCI 2,591.71 0.00 0.00% -2.52% -9.91% 6.51% 2018-11-12
발틱 드라이 1,064.00 61.00 -5.42% -25.49% -32.83% -24.27% 2018-11-13
CRB 지수 194.01 0.17 -0.09% -1.73% -5.80% 1.18% 2018-11-13


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 면 - 선물 계약 - 가격.