Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
면 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ct1&v=202101200001v20200908&lang=all&h=300&w=600&ref=/commodity/cotton' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/cotton'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 면 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
53.1100
0.13
0.25%
0.38%
11.25%
9.46%
2021-01-20
브렌트
USD/Bbl
55.9800
0.08
0.14%
-0.14%
9.96%
8.07%
2021-01-20
천연 가스
USD/MMBtu
2.5560
0.01
0.47%
-6.27%
-5.51%
0.67%
2021-01-20
가솔린
USD/Gal
1.5408
0.00
0.18%
-0.52%
13.26%
9.27%
2021-01-20
난방 오일
USD/Gal
1.6007
0.01
0.80%
0.25%
8.35%
7.86%
2021-01-20
에탄올
USD/Gal
1.6300
0.00
0.00%
7.24%
23.02%
13.75%
2021-01-19
나프타
USD/T
501.62
1.23
0.25%
-0.08%
16.62%
15.93%
2021-01-19
프로판
USD/Gal
0.88
0.03
-3.01%
2.82%
43.16%
36.07%
2021-01-19
우라늄
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-18
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,841.65
2.31
0.13%
-0.10%
-1.84%
-2.89%
2021-01-20
은
USD/t.oz
25.233
0.04
0.17%
0.37%
-3.56%
-4.27%
2021-01-20
백금
USD/t.oz
1,087.93
4.84
0.45%
-0.55%
7.79%
2.06%
2021-01-20
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,387.7500
26.25
-1.86%
-2.58%
12.21%
5.41%
2021-01-19
밀
USd/Bu
675.5000
3.75
0.56%
1.58%
10.51%
5.46%
2021-01-19
팜유
MYR/T
3,267.00
83.00
-2.48%
-11.58%
-4.08%
-9.25%
2021-01-19
치즈
USD/Lbs
1.6700
0.00
-0.12%
-1.18%
1.64%
1.46%
2021-01-19
우유
USD/CWT
16.22
0.01
-0.06%
-1.04%
3.38%
2.66%
2021-01-19
고무
JPY/Kg
323.70
0.20
0.06%
11.62%
10.86%
20.42%
2021-01-19
오렌지 주스
USd/Lbs
119.20
2.65
-2.17%
-1.53%
1.10%
-3.29%
2021-01-19
커피
USd/Lbs
126.80
1.35
-1.05%
4.45%
2.01%
-1.13%
2021-01-19
재목
USD/1000 board feet
668.00
132.10
-16.51%
-18.73%
-24.29%
-23.49%
2021-01-19
귀리
USd/Bu
361.2500
4.25
-1.16%
-0.21%
6.96%
0.14%
2021-01-19
양모
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-18
면
USd/Lbs
81.15
0.45
0.56%
-0.67%
8.55%
3.88%
2021-01-19
코코아
USD/T
2,590.00
63.00
2.49%
3.68%
1.37%
-0.50%
2021-01-19
쌀
USD/cwt
13.1850
0.07
0.53%
4.56%
6.67%
7.72%
2021-01-19
놀라
CAD/T
665.20
18.80
-2.75%
-2.09%
4.87%
5.67%
2021-01-19
설탕
USd/Lbs
16.08
0.37
-2.25%
4.01%
10.67%
3.81%
2021-01-19
차
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-18
옥수수
USd/BU
524.5000
5.50
-1.04%
1.40%
19.20%
8.37%
2021-01-19
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
19.12
0.09
0.47%
0.79%
12.21%
5.40%
2021-01-18
피더 소
USd/Lbs
134.4000
0.18
-0.13%
0.88%
-4.43%
-3.27%
2021-01-19
라이브 소
USd/Lbs
113.2250
0.45
0.40%
0.67%
2.37%
-1.56%
2021-01-19
혹스 린
USd/Lbs
66.5250
1.40
-2.06%
-2.88%
0.91%
-5.34%
2021-01-19
가금류
BRL/Kgs
6.20
0.00
0.00%
5.62%
6.53%
3.16%
2021-01-18
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
3.6270
0.01
0.40%
-0.28%
1.41%
3.10%
2021-01-19
리튬
CNY/T
54,000.00
0.00
0.00%
16.13%
-60.29%
16.13%
2021-01-20
역청
CNY/T
2,616.00
8.00
-0.30%
4.22%
5.91%
9.82%
2021-01-19
강철
CNY/T
4,170.00
85.00
-2.00%
-0.52%
-8.23%
-1.02%
2021-01-19
석탄
USD/T
84.50
4.50
-5.06%
-4.86%
0.27%
4.04%
2021-01-19
팔라듐
USD/t.oz
2,359.47
7.30
0.31%
-1.06%
2.22%
-3.60%
2021-01-20
코발트
USD/T
37,510.00
0.00
0.00%
1.35%
16.49%
16.53%
2021-01-18
납
USD/T
1,976.50
2.65
-0.13%
1.62%
1.90%
0.04%
2021-01-18
알루미늄
USD/T
1,972.50
11.00
0.56%
-2.60%
-2.06%
-0.42%
2021-01-19
주석
USD/T
21,150.00
45.00
-0.21%
0.83%
6.00%
4.11%
2021-01-19
아연
USD/T
2,690.50
11.25
0.42%
-3.39%
-5.46%
-2.20%
2021-01-19
니켈
USD/T
18,014.50
43.25
0.24%
5.77%
4.70%
8.83%
2021-01-18
몰리브덴
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-18
철광석
USD/T
172.00
1.00
0.58%
2.38%
0.29%
8.52%
2021-01-18
소다 애쉬
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-19
네오디뮴
CNY/T
675,000.00
0.00
0.00%
4.65%
13.45%
8.43%
2021-01-18
철광석 62 % 철
USD/T
170.0300
0.06
0.04%
0.41%
9.62%
9.11%
2021-01-19
로듐
USD/t oz.
21,500.00
500.00
2.38%
13.46%
29.13%
26.47%
2021-01-18
망간
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-18
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
186.22
0.00
0.00%
1.46%
6.33%
4.44%
2021-01-18
LME 지수
Index Points
3,484.00
1.80
-0.05%
0.82%
0.63%
2.04%
2021-01-18
S & P GSCI
Index Points
2,078.23
0.00
0.00%
1.14%
7.03%
5.12%
2021-01-18
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21385
0.0001
0.01%
GBPUSD
1.36449
0.0001
0.01%
AUDUSD
0.77092
0.0000
0.00%
NZDUSD
0.71257
0.0001
-0.01%
USDJPY
103.87
0.0170
-0.02%
USDCNY
6.47665
0.0014
-0.02%
USDCHF
0.88797
0.0003
-0.03%
USDCAD
1.27258
0.0002
0.01%
USDMXN
19.6509
0.0058
0.03%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.418
0.3469
-0.38%
BTCUSD
36,160.09
242
0.68%
[+]
실제
Chg
%Chg
Dow Jones
30,986
156
0.50%
S&P 500
3,806.86
8
0.21%
NASDAQ 100
13,048
51
0.39%
NIKKEI 225
28,660
26
0.09%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,783
41
0.60%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
실제
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
실제
Chg
%Chg
Crude Oil
53.1100
0.13
0.25%
Brent
55.9800
0.08
0.14%
Natural gas
2.5560
0.01
0.47%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6007
0.01
0.80%
Gold
1,841.65
2.31
0.13%
Silver
25.233
0.04
0.17%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.75
0.56%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
실제
Chg
%Chg
US
1.10
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.021
-0.02%
Norway
1.03
0.011
-0.01%
[+]