Ok
width
height
Cotton

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 면 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
53.1100 0.13 0.25% 0.38% 11.25% 9.46% 2021-01-20
브렌트
USD/Bbl
55.9800 0.08 0.14% -0.14% 9.96% 8.07% 2021-01-20
천연 가스
USD/MMBtu
2.5560 0.01 0.47% -6.27% -5.51% 0.67% 2021-01-20
가솔린
USD/Gal
1.5408 0.00 0.18% -0.52% 13.26% 9.27% 2021-01-20
난방 오일
USD/Gal
1.6007 0.01 0.80% 0.25% 8.35% 7.86% 2021-01-20
에탄올
USD/Gal
1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
나프타
USD/T
501.62 1.23 0.25% -0.08% 16.62% 15.93% 2021-01-19
프로판
USD/Gal
0.88 0.03 -3.01% 2.82% 43.16% 36.07% 2021-01-19
우라늄
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-18

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,841.65 2.31 0.13% -0.10% -1.84% -2.89% 2021-01-20
USD/t.oz
25.233 0.04 0.17% 0.37% -3.56% -4.27% 2021-01-20
백금
USD/t.oz
1,087.93 4.84 0.45% -0.55% 7.79% 2.06% 2021-01-20

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,387.7500 26.25 -1.86% -2.58% 12.21% 5.41% 2021-01-19
USd/Bu
675.5000 3.75 0.56% 1.58% 10.51% 5.46% 2021-01-19
팜유
MYR/T
3,267.00 83.00 -2.48% -11.58% -4.08% -9.25% 2021-01-19
치즈
USD/Lbs
1.6700 0.00 -0.12% -1.18% 1.64% 1.46% 2021-01-19
우유
USD/CWT
16.22 0.01 -0.06% -1.04% 3.38% 2.66% 2021-01-19
고무
JPY/Kg
323.70 0.20 0.06% 11.62% 10.86% 20.42% 2021-01-19
오렌지 주스
USd/Lbs
119.20 2.65 -2.17% -1.53% 1.10% -3.29% 2021-01-19
커피
USd/Lbs
126.80 1.35 -1.05% 4.45% 2.01% -1.13% 2021-01-19
재목
USD/1000 board feet
668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
귀리
USd/Bu
361.2500 4.25 -1.16% -0.21% 6.96% 0.14% 2021-01-19
양모
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
USd/Lbs
81.15 0.45 0.56% -0.67% 8.55% 3.88% 2021-01-19
코코아
USD/T
2,590.00 63.00 2.49% 3.68% 1.37% -0.50% 2021-01-19
USD/cwt
13.1850 0.07 0.53% 4.56% 6.67% 7.72% 2021-01-19
놀라
CAD/T
665.20 18.80 -2.75% -2.09% 4.87% 5.67% 2021-01-19
설탕
USd/Lbs
16.08 0.37 -2.25% 4.01% 10.67% 3.81% 2021-01-19
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
옥수수
USd/BU
524.5000 5.50 -1.04% 1.40% 19.20% 8.37% 2021-01-19

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
19.12 0.09 0.47% 0.79% 12.21% 5.40% 2021-01-18
피더 소
USd/Lbs
134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
라이브 소
USd/Lbs
113.2250 0.45 0.40% 0.67% 2.37% -1.56% 2021-01-19
혹스 린
USd/Lbs
66.5250 1.40 -2.06% -2.88% 0.91% -5.34% 2021-01-19
가금류
BRL/Kgs
6.20 0.00 0.00% 5.62% 6.53% 3.16% 2021-01-18

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
3.6270 0.01 0.40% -0.28% 1.41% 3.10% 2021-01-19
리튬
CNY/T
54,000.00 0.00 0.00% 16.13% -60.29% 16.13% 2021-01-20
역청
CNY/T
2,616.00 8.00 -0.30% 4.22% 5.91% 9.82% 2021-01-19
강철
CNY/T
4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
석탄
USD/T
84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
팔라듐
USD/t.oz
2,359.47 7.30 0.31% -1.06% 2.22% -3.60% 2021-01-20
코발트
USD/T
37,510.00 0.00 0.00% 1.35% 16.49% 16.53% 2021-01-18
USD/T
1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
알루미늄
USD/T
1,972.50 11.00 0.56% -2.60% -2.06% -0.42% 2021-01-19
주석
USD/T
21,150.00 45.00 -0.21% 0.83% 6.00% 4.11% 2021-01-19
아연
USD/T
2,690.50 11.25 0.42% -3.39% -5.46% -2.20% 2021-01-19
니켈
USD/T
18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
몰리브덴
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
철광석
USD/T
172.00 1.00 0.58% 2.38% 0.29% 8.52% 2021-01-18
소다 애쉬
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
네오디뮴
CNY/T
675,000.00 0.00 0.00% 4.65% 13.45% 8.43% 2021-01-18
철광석 62 % 철
USD/T
170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
로듐
USD/t oz.
21,500.00 500.00 2.38% 13.46% 29.13% 26.47% 2021-01-18
망간
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-18

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
186.22 0.00 0.00% 1.46% 6.33% 4.44% 2021-01-18
LME 지수
Index Points
3,484.00 1.80 -0.05% 0.82% 0.63% 2.04% 2021-01-18
S & P GSCI
Index Points
2,078.23 0.00 0.00% 1.14% 7.03% 5.12% 2021-01-18