Ok
width
height
Lithium
에너지 가격 주간 매월 매년 날짜
원유 57.1303 0.10 -0.18% -0.03% 8.18% 1.19% 2019-11-14
브렌트 62.5338 0.11 0.18% 0.39% 6.46% -6.13% 2019-11-14
천연 가스 2.6652 0.07 2.58% -3.85% 13.95% -34.00% 2019-11-14
가솔린 1.6194 0.01 -0.87% -0.98% 0.31% 4.03% 2019-11-14
난방 오일 1.9224 0.01 0.66% 0.11% 0.65% -7.31% 2019-11-14
에탄올 1.4212 0.01 0.71% 1.15% -0.68% 12.53% 2019-11-14
나프타 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
프로판 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
우라늄 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

금속 가격 주간 매월 매년 날짜
1,470.00 8.51 0.58% 0.15% -0.74% 21.20% 2019-11-14
16.9753 0.06 0.34% -0.78% -2.27% 18.82% 2019-11-14
백금 882.41 8.58 0.98% -2.87% -0.69% 4.91% 2019-11-14

농업 가격 주간 매월 매년 날짜
898.3913 2.75 -0.30% -2.88% -3.81% 1.08% 2019-11-14
507.7424 1.75 -0.34% -0.93% 0.15% 0.44% 2019-11-14
64.21 0.01 -0.02% -0.22% 1.07% -15.79% 2019-11-14
11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
치즈 2.1400 0.01 -0.42% 0.99% 9.24% 47.18% 2019-11-14
팜유 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
우유 20.13 0.06 -0.30% 0.90% 8.23% 38.26% 2019-11-14
고무 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
오렌지 주스 99.85 0.25 -0.25% 3.96% -0.30% -24.98% 2019-11-14
커피 107.65 0.30 -0.28% -1.33% 13.98% -2.18% 2019-11-14
놀라 455.80 0.30 -0.07% 0.66% -1.21% -4.68% 2019-11-13
3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
코코아 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
설탕 12.82 0.03 -0.23% 3.47% 1.83% 1.34% 2019-11-14
재목 371.90 0.70 -0.19% -3.65% -0.21% 13.04% 2019-11-14
양모 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
귀리 306.5384 1.00 0.33% 0.42% 3.39% 4.89% 2019-11-14
옥수수 376.0176 0.50 0.13% 0.20% -4.38% 2.32% 2019-11-14

가축 가격 주간 매월 매년 날짜
라이브 소 118.6411 0.65 0.55% -0.30% 6.88% 3.03% 2019-11-14
혹스 린 62.9176 0.33 -0.51% -2.15% -12.77% 10.24% 2019-11-14
쇠고기 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
가금류 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
피더 소 146.5212 0.65 0.45% -0.17% 1.05% -1.42% 2019-11-14

산업의 가격 주간 매월 매년 날짜
구리 2.6141 0.02 -0.66% -4.04% 0.39% -4.91% 2019-11-14
역청 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
강철 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
석탄 70.60 0.57 0.81% 1.41% 3.64% -30.17% 2019-11-14
팔라듐 1,736.84 26.84 1.57% -3.60% 0.22% 50.15% 2019-11-14
2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
알루미늄 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
주석 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
아연 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
니켈 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
몰리브덴 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
철광석 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
네오디뮴 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
철광석 62 % 철 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
로듐 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
망간 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
리튬 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
소다 애쉬 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
LME 지수 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
CRB 지수 191.49 1.04 0.55% 0.20% 3.88% -0.10% 2019-11-14


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 리튬 - 선물 계약 - 가격.