Lithium
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 55.1799 0.09 -0.16% -8.35% -2.60% -21.69% 2019-07-19
브렌트 62.1342 0.08 0.13% -6.87% -3.59% -14.97% 2019-07-19
천연 가스 2.2466 0.04 -1.57% -8.41% 2.82% -18.51% 2019-07-19
가솔린 1.8250 0.01 -0.30% -7.69% 2.17% -11.79% 2019-07-19
난방 오일 1.8819 0.02 0.84% -4.96% -0.13% -10.58% 2019-07-19
에탄올 1.4639 0.02 1.11% -8.16% -8.05% 2.44% 2019-07-19
나프타 500.22 4.68 -0.93% -4.72% 9.05% -20.95% 2019-07-18
프로판 0.50 0.00 -0.14% 1.39% 15.72% -45.52% 2019-07-18
우라늄 25.7000 0.25 -0.96% 3.63% 5.11% 8.21% 2019-07-18

금속 가격 주간 매월 매년 날짜
1,427.24 21.60 -1.49% 0.83% 2.84% 15.91% 2019-07-19
16.1748 0.19 -1.18% 6.34% 4.89% 4.55% 2019-07-19
백금 848.18 0.82 -0.10% 2.50% 5.69% 2.62% 2019-07-19

농업 가격 주간 매월 매년 날짜
902.2152 20.75 2.35% -0.50% -1.45% 6.17% 2019-07-19
504.3627 11.50 2.33% -5.95% -4.20% -2.26% 2019-07-19
62.32 1.54 2.53% -0.06% -1.41% -28.97% 2019-07-19
11.9461 0.05 0.42% 2.28% 6.42% 0.14% 2019-07-19
치즈 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
팜유 2,403.00 4.00 -0.17% 1.14% 0.08% 10.23% 2019-07-19
우유 17.40 0.02 -0.11% 0.29% 6.81% 22.62% 2019-07-19
고무 230.00 3.80 1.68% 0.04% -3.60% 40.93% 2019-07-19
오렌지 주스 104.05 3.55 3.53% 0.63% 4.26% -39.13% 2019-07-19
커피 105.85 1.30 -1.21% 0.62% 4.75% -4.34% 2019-07-19
재목 353.70 19.00 5.68% -1.75% -8.44% -27.19% 2019-07-19
놀라 449.60 4.20 0.94% 0.33% -1.36% -8.30% 2019-07-19
설탕 11.59 0.04 0.35% -5.77% -6.76% 4.23% 2019-07-19
양모 1,754.00 0.00 0.00% 0.80% -3.79% -11.46% 2019-07-18
2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-18
코코아 2,467.00 27.00 1.11% -2.41% -0.16% 6.24% 2019-07-19
귀리 272.6511 2.50 -0.91% -2.97% -3.91% 16.89% 2019-07-19
옥수수 430.4379 6.25 1.47% -4.24% -4.35% 21.16% 2019-07-19

가축 가격 주간 매월 매년 날짜
라이브 소 107.5333 0.03 0.02% -0.87% -0.59% -1.28% 2019-07-19
혹스 린 83.7734 1.08 1.30% 17.91% 5.71% 26.07% 2019-07-19
쇠고기 10.54 0.06 -0.57% -1.68% -1.77% 10.83% 2019-07-18
가금류 4.73 0.00 0.00% 0.00% -0.21% 21.91% 2019-07-18
피더 소 140.3173 0.68 0.48% -0.91% 4.17% -8.69% 2019-07-19

산업의 가격 주간 매월 매년 날짜
구리 2.7393 0.04 1.41% 1.78% 0.88% -0.24% 2019-07-19
역청 3,418.00 20.00 0.59% 0.12% 11.77% 7.28% 2019-07-19
강철 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
팔라듐 1,510.94 15.06 -0.99% -2.24% 2.23% 69.01% 2019-07-19
코발트 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-18
석탄 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
1,999.50 0.00 0.00% 1.32% 4.36% -5.48% 2019-07-18
알루미늄 1,854.00 7.00 0.38% 1.42% 3.92% -8.62% 2019-07-18
주석 17,845.00 80.00 -0.45% -2.73% -5.58% -8.42% 2019-07-18
아연 2,465.00 9.50 -0.38% 1.52% -0.52% -4.27% 2019-07-18
니켈 14,419.00 0.00 0.00% 10.30% 19.95% 7.31% 2019-07-18
몰리브덴 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-18
철광석 121.00 1.50 -1.22% 1.68% 4.76% 80.60% 2019-07-18
네오디뮴 412,500.00 2,500.00 -0.60% -0.60% -14.77% 0.00% 2019-07-18
철광석 62 % 철 120.8700 0.27 -0.22% 0.02% 14.25% 90.11% 2019-07-18
로듐 3,550.00 10.00 -0.28% 0.28% 4.72% 52.36% 2019-07-18
리튬 103.15 0.65 -0.63% 1.20% 2.37% -17.10% 2019-07-18
망간 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-18
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
LME 지수 2,853.50 0.00 0.00% 1.58% 2.17% -4.01% 2019-07-18
S & P GSCI 2,475.02 0.00 0.00% -3.13% 2.78% -7.58% 2019-07-18
CRB 지수 187.70 1.41 0.76% -2.98% 0.26% -5.01% 2019-07-19


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 리튬 - 선물 계약 - 가격.