Ok
width
height
 Preview
Lithium

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 리튬 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 73.6100 0.05 -0.07% 2.07% 11.45% 51.71% 2021-06-22
브렌트
USD/Bbl
 75.0300 0.13 0.17% 1.41% 9.60% 44.85% 2021-06-22
천연 가스
USD/MMBtu
3.1950 0.00 0.13% -1.39% 10.71% 25.84% 2021-06-22
가솔린
USD/Gal
 2.1972 0.00 0.01% 1.23% 3.75% 55.82% 2021-06-22
난방 오일
USD/Gal
 2.1267 0.00 0.00% 0.68% 4.15% 43.31% 2021-06-22
에탄올
USD/Gal
 2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-21
나프타
USD/T
 628.36 3.47 0.56% 1.48% 6.27% 45.22% 2021-06-21
프로판
USD/Gal
 0.96 0.00 0.40% 1.93% 16.59% 48.06% 2021-06-21
우라늄
USD/Lbs
 32.6000 0.20 0.62% 0.31% 4.65% 6.19% 2021-06-21
Methanol
CNY
 2,509.00 32.00 1.29% -3.46% -2.71% 3.85% 2021-06-22

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,784.84 1.89 0.11% -3.97% -5.12% -5.89% 2021-06-22
은
USD/t.oz
 25.895 0.04 -0.17% -6.30% -6.85% -1.76% 2021-06-22
백금
USD/t.oz
 1,051.25 1.96 -0.19% -8.85% -10.47% -1.38% 2021-06-22

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,411.7500 3.25 -0.23% -3.68% -7.29% 8.04% 2021-06-22
밀
USd/Bu
 668.2500 6.75 1.02% 1.02% 0.91% 4.33% 2021-06-22
재목
USD/1000 board feet
 926.50 28.60 3.19% -7.00% -35.62% 6.12% 2021-06-21
치즈
USD/Lbs
 1.6500 0.00 -0.24% -0.06% -9.19% 0.24% 2021-06-21
팜유
MYR/T
 3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
우유
USD/CWT
 17.35 0.02 0.12% 0.58% -8.44% 9.81% 2021-06-21
놀라
CAD/T
 748.10 15.00 -1.97% -12.37% -14.80% 18.84% 2021-06-21
코코아
USD/T
2,308.00 6.00 0.26% -3.67% -3.39% -11.33% 2021-06-21
양모
AUD/100Kg
 1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-21
차
USD/Kgs
 2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-21
설탕
USd/Lbs
 16.78 0.35 2.13% -2.95% -0.30% 8.33% 2021-06-21
커피
USd/Lbs
 152.35 2.45 1.63% -1.14% 2.25% 18.79% 2021-06-21
오렌지 주스
USd/Lbs
 118.75 2.10 1.80% 0.94% 1.45% -3.65% 2021-06-21
고무
JPY/Kg
 240.20 0.60 -0.25% -3.11% -7.37% -10.64% 2021-06-22
쌀
USD/cwt
 13.0150 0.30 2.32% 5.73% -1.03% 6.33% 2021-06-22
귀리
USd/Bu
 367.0000 3.50 0.96% 0.41% 2.73% 1.73% 2021-06-22
면
USd/Lbs
 83.84 0.25 -0.30% -1.69% 1.23% 7.32% 2021-06-22
옥수수
USd/BU
 660.0000 0.75 0.11% -1.12% 0.42% 36.36% 2021-06-22

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.61 0.01 -0.05% -1.25% 5.21% 13.62% 2021-06-21
가금류
BRL/Kgs
 7.36 0.00 0.00% 0.55% 4.40% 22.46% 2021-06-21
라이브 소
USd/Lbs
 120.8750 0.18 -0.14% 1.26% 3.53% 5.09% 2021-06-21
피더 소
USd/Lbs
 155.1000 0.08 0.05% 0.32% 13.81% 11.62% 2021-06-21
혹스 린
USd/Lbs
 107.0500 1.63 -1.50% -9.45% -5.56% 52.33% 2021-06-21

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.1785 0.01 -0.21% -3.72% -7.99% 18.74% 2021-06-22
석탄
USD/T
 119.00 0.23 -0.19% 0.85% 13.66% 46.52% 2021-06-21
강철
CNY/T
 4,795.00 79.00 -1.62% -1.26% -3.33% 13.63% 2021-06-22
철광석
USD/T
 210.50 7.00 -3.22% -4.75% 10.21% 32.81% 2021-06-21
리튬
CNY/T
 89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-22
역청
CNY/T
 3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
코발트
USD/T
 44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-21
납
USD/T
 2,148.30 3.05 0.14% -2.00% 1.08% 8.73% 2021-06-21
알루미늄
USD/T
 2,401.00 17.00 0.71% -3.29% 0.42% 21.22% 2021-06-21
주석
USD/T
 30,115.00 312.50 1.05% -5.00% 2.13% 48.24% 2021-06-21
아연
USD/T
 2,840.00 1.50 0.05% -7.11% -3.71% 3.24% 2021-06-21
니켈
USD/T
 17,427.75 301.75 1.76% -5.54% 2.04% 5.28% 2021-06-21
몰리브덴
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-21
팔라듐
USD/t.oz
 2,582.75 2.49 -0.10% -6.51% -5.33% 5.52% 2021-06-22
로듐
USD/t oz.
 21,200.00 800.00 -3.64% -4.93% -22.20% 24.71% 2021-06-21
소다 애쉬
CNY/T
 1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-21
네오디뮴
CNY/T
 590,000.00 0.00 0.00% -2.07% -4.07% -5.22% 2021-06-21
Tellurium
CNY/Kg
 582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-21
철광석 62 % 철
USD/T
 212.75 1.46 -0.68% -0.61% 2.19% 36.52% 2021-06-21
Gallium
CNY/Kg
 2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-21
Germanium
CNY/Kg
 7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-21
망간
CNY/T
 32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-21
Indium
CNY/Kg
 1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-21

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 220.91 2.13 0.97% -1.50% 2.42% 23.90% 2021-06-21
LME 지수
Index Points
 4,015.70 22.70 0.57% -6.41% -4.39% 17.61% 2021-06-21
S&P GSCI
Index Points
 2,547.10 26.62 1.06% -0.76% 3.25% 28.84% 2021-06-21
EU Carbon Permits
EUR
 52.36 0.46 0.89% -1.02% -0.78% 60.02% 2021-06-21
Solar Energy Index
USD
 398.01 3.46 -0.86% 0.71% 6.56% -14.73% 2021-06-21
Wind Energy Index
USD
 351.19 2.39 0.68% -2.02% -0.93% -7.61% 2021-06-21
Nuclear Energy Index
USD
 1,358.17 1.92 0.14% -3.54% -2.33% 8.10% 2021-06-22