현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 네오디뮴 - 선물 계약 - 가격.

Ok
width
height
 Preview
Neodymium

에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 42.4700 0.19 -0.45% 1.24% 5.41% -23.10% 2020-08-13
브렌트
USD/Bbl
 45.2100 0.22 -0.48% 0.27% 5.38% -23.99% 2020-08-13
천연 가스
USD/MMBtu
2.1770 0.02 0.97% 0.88% 24.12% 1.59% 2020-08-13
가솔린
USD/Gal
 1.2367 0.00 -0.35% 0.41% -1.89% -26.20% 2020-08-13
난방 오일
USD/Gal
 1.2503 0.00 -0.18% -0.15% 2.43% -32.19% 2020-08-13
에탄올
USD/Gal
 1.1000 0.11 -9.09% -3.51% 11.11% -12.35% 2020-08-13
나프타
USD/T
 376.87 6.97 1.88% 2.78% -0.75% -15.84% 2020-08-12
프로판
USD/Gal
 0.51 0.00 0.45% 0.02% 5.30% 26.95% 2020-08-12
우라늄
USD/Lbs
 32.1000 0.10 -0.31% -0.62% -2.43% 26.88% 2020-08-12

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 1,931.40 10.03 0.52% -6.65% 6.85% 27.39% 2020-08-13
은
USD/t.oz
 25.890 0.34 1.32% -12.76% 34.84% 50.48% 2020-08-13
백금
USD/t.oz
 937.37 6.13 0.66% -6.07% 13.46% 11.53% 2020-08-13

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 896.0000 5.25 0.59% 1.79% 1.56% 4.07% 2020-08-13
밀
USd/Bu
 493.7500 3.25 0.66% -1.74% -5.91% 4.22% 2020-08-13
팜유
MYR/T
 2,486.00 0.00 0.00% -1.93% 0.77% 2.90% 2020-08-13
치즈
USD/Lbs
 2.0780 0.02 0.73% 0.00% -19.39% 13.37% 2020-08-12
우유
USD/CWT
 19.69 0.16 0.82% -0.61% -19.10% 11.62% 2020-08-13
쌀
USD/cwt
 11.7200 0.06 -0.51% 2.09% -27.56% 1.91% 2020-08-13
고무
JPY/Kg
 165.00 0.50 0.30% 1.54% 13.17% -12.65% 2020-08-13
놀라
CAD/T
 485.40 0.00 0.00% -0.90% 1.27% 7.82% 2020-08-13
귀리
USd/Bu
 265.2500 0.25 0.09% -2.48% -3.55% -4.16% 2020-08-13
면
USd/Lbs
 62.01 0.17 0.27% -3.73% -1.08% 4.03% 2020-08-13
양모
AUD/100Kg
 1,004.00 2.00 0.20% -0.20% -11.46% -35.81% 2020-08-12
차
USD/Kgs
 2.63 0.56 -17.55% -17.55% 3.54% -4.36% 2020-08-12
설탕
USd/Lbs
 12.84 0.10 0.78% 2.39% 10.88% 10.59% 2020-08-12
코코아
USD/T
2,479.00 21.00 0.85% -0.08% 7.27% 15.68% 2020-08-12
커피
USd/Lbs
 112.05 0.70 0.63% -7.82% 15.04% 18.63% 2020-08-12
오렌지 주스
USd/Lbs
 115.05 0.40 -0.35% -0.09% -11.02% 16.45% 2020-08-12
재목
USD/1000 board feet
 706.00 24.50 3.60% 13.40% 32.36% 102.82% 2020-08-12
옥수수
USd/BU
 319.0000 4.75 1.51% 2.49% -4.71% -11.14% 2020-08-13

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 15.47 0.09 0.59% 0.19% 7.21% 46.22% 2020-08-12
가금류
BRL/Kgs
 5.06 0.09 1.81% 2.43% 4.98% 8.82% 2020-08-12
피더 소
USd/Lbs
 145.8250 1.10 0.76% 0.57% 6.15% 8.44% 2020-08-12
라이브 소
USd/Lbs
 106.2250 1.48 1.41% 3.94% 6.52% 6.01% 2020-08-12
혹스 린
USd/Lbs
 52.7500 0.28 -0.52% 6.67% 12.89% -21.00% 2020-08-12

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 2.8655 0.01 -0.40% -1.43% -1.88% 10.79% 2020-08-13
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -40.00% 2020-08-13
역청
CNY/T
 2,500.00 78.00 -3.03% -6.65% -9.55% -25.46% 2020-08-12
강철
CNY/T
 3,718.00 42.00 -1.12% -2.31% 0.08% -1.27% 2020-08-12
코발트
USD/T
 33,200.00 0.00 0.00% 0.00% 16.49% 8.85% 2020-08-12
납
USD/T
 1,938.47 3.39 -0.17% 1.23% 3.77% -5.29% 2020-08-12
니켈
USD/T
 14,206.25 90.50 -0.63% -1.22% 3.92% -11.12% 2020-08-12
몰리브덴
USD/Kg
 18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-12
철광석
USD/T
 117.50 0.00 0.00% 1.73% 7.80% 27.72% 2020-08-12
석탄
USD/T
 53.28 1.05 -1.93% -5.62% -1.88% -25.06% 2020-08-12
알루미늄
USD/T
 1,789.00 4.50 0.25% 0.66% 5.95% 0.79% 2020-08-13
주석
USD/T
 17,560.00 25.00 0.14% -1.53% 1.75% 2.54% 2020-08-13
아연
USD/T
 2,385.75 7.25 -0.30% -0.76% 8.72% 5.75% 2020-08-13
팔라듐
USD/t.oz
 2,159.36 28.09 1.32% -2.79% 10.21% 51.64% 2020-08-13
로듐
USD/t oz.
 10,975.00 0.00 0.00% 22.63% 25.43% 190.34% 2020-08-12
망간
CNY/T
 33.25 0.25 0.76% 2.31% -8.90% -10.14% 2020-08-12
소다 애쉬
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-12
네오디뮴
CNY/T
 432,500.00 8,000.00 1.88% 6.66% 10.19% 11.61% 2020-08-12
철광석 62 % 철
USD/T
 120.1900 0.91 0.76% 3.37% 12.40% 25.58% 2020-08-12

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,540.00 30.00 1.99% 4.41% -14.06% -21.03% 2020-08-12
CRB 지수
Index Points
 157.58 1.60 1.02% -0.23% 5.47% -12.17% 2020-08-12
LME 지수
Index Points
 2,918.00 7.90 0.27% -0.54% 0.82% 5.56% 2020-08-12
S & P GSCI
Index Points
 1,762.90 20.90 1.20% -0.19% 3.86% -25.17% 2020-08-12