니켈 - 선물 계약 - 가격

에너지 가격 주간 매월 매년 날짜
원유 71.1689 0.84 -1.16% -0.45% 5.12% 38.57% 2018-05-23
Brent 78.5874 1.13 -1.42% -0.87% 6.40% 45.64% 2018-05-23
천연 가스 2.9314 0.02 0.65% 4.14% 5.41% -8.65% 2018-05-23
가솔린 2.2249 0.04 -1.86% -1.11% 6.20% 34.63% 2018-05-23
난방 오일 2.2558 0.02 -0.93% -0.59% 6.02% 40.43% 2018-05-23
에탄올 1.4932 0.00 0.07% 1.51% 1.72% 0.89% 2018-05-23
Naphtha 672.84 1.31 0.19% 1.39% 11.03% 53.52% 2018-05-22
Propane 0.92 0.00 -0.02% 0.68% 13.78% 43.15% 2018-05-22
Uranium 22.9000 0.20 0.88% 5.05% 10.36% 14.50% 2018-05-22

금속 가격 주간 매월 매년 날짜
1,288.83 0.43 0.03% -0.11% -3.12% 2.44% 2018-05-23
16.3959 0.15 -0.90% 0.29% -1.82% -4.61% 2018-05-23
백금 899.90 3.10 -0.34% 1.40% -2.82% -4.67% 2018-05-23
팔라듐 968.20 22.30 -2.25% -1.53% -0.65% 26.89% 2018-05-23
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-22
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% 2018-05-22
Rhodium 2,200.00 0.00 0.00% 6.54% 3.77% 134.04% 2018-05-22

Agricultural 가격 주간 매월 매년 날짜
1,036.7038 5.00 0.49% 3.70% 1.41% 9.33% 2018-05-23
519.6895 1.00 -0.19% 5.15% 9.99% 20.16% 2018-05-23
87.15 0.20 -0.23% 3.32% 5.94% 12.39% 2018-05-23
12.2396 0.10 -0.77% -1.97% -6.29% 11.01% 2018-05-23
Cheese 1.6400 0.00 0.00% 0.00% 3.99% 6.15% 2018-05-23
Palm Oil 2,462.00 1.00 -0.04% 2.41% 2.80% -13.95% 2018-05-23
Milk 15.25 0.01 0.07% 0.00% 5.03% -2.24% 2018-05-23
고무 183.50 0.00 0.00% 3.21% 1.44% -39.44% 2018-05-23
커피 118.95 1.90 -1.57% 5.03% 0.38% -7.47% 2018-05-23
오렌지 주스 168.35 0.20 -0.12% -1.00% 14.10% 23.88% 2018-05-23
재목 579.00 15.00 -2.53% -7.95% 4.02% 60.12% 2018-05-23
놀라 535.00 2.30 0.43% 1.10% -0.83% 2.16% 2018-05-23
설탕 12.35 0.20 1.65% 6.37% 10.86% -21.19% 2018-05-23
귀리 251.6270 1.75 0.70% 4.30% 12.21% 5.50% 2018-05-23
양모 1,943.00 0.00 0.00% 2.75% 6.47% 28.51% 2018-05-22
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% 2018-05-22
코코아 2,618.00 29.00 1.12% -4.10% -7.65% 38.23% 2018-05-23
옥수수 407.0623 1.75 0.43% 1.96% 6.77% 9.65% 2018-05-23

Livestock 가격 주간 매월 매년 날짜
라이브 소 105.1983 0.18 0.17% 2.16% -13.58% -13.86% 2018-05-23
혹스 린 74.7247 1.53 2.09% 0.00% 9.89% -6.83% 2018-05-23
쇠고기 9.50 0.00 0.00% -1.86% -0.52% -3.16% 2018-05-22
Poultry 3.43 0.11 -3.11% -1.44% 12.46% -5.51% 2018-05-22
피더 소 134.2716 0.23 0.17% 0.54% -3.42% -6.76% 2018-05-23

산업의 가격 주간 매월 매년 날짜
구리 3.0633 0.06 -1.97% 0.16% -2.40% 18.83% 2018-05-23
Bitumen 3,054.00 34.00 -1.10% 5.46% 9.78% 24.75% 2018-05-23
강철 4,016.00 50.00 -1.23% -1.57% 3.24% 9.10% 2018-05-23
석탄 100.25 1.50 -1.47% -3.98% 7.56% 34.65% 2018-05-23
코발트 92,500 500.00 0.54% 1.65% 1.09% 69.72% 2018-05-22
2,468.00 70.25 2.93% 3.98% 6.84% 20.46% 2018-05-22
알루미늄 2,260.25 10.00 0.44% -2.02% -0.65% 17.22% 2018-05-22
주석 20,580.00 80.00 -0.39% -0.84% -1.66% 1.60% 2018-05-22
아연 3,049.50 4.50 0.15% 1.37% -3.87% 17.80% 2018-05-22
니켈 14,722.00 114.50 0.78% 2.02% 3.62% 62.54% 2018-05-22
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-22
철광석 65.50 0.00 0.00% -5.07% -5.07% 7.38% 2018-05-22
Iron Ore 62% fe 66.51 0.34 -0.51% -1.58% 2.02% 8.15% 2018-05-22
Lithium 131.76 1.79 -1.34% 0.15% 2.38% 20.35% 2018-05-22
Soda Ash 2,064.29 0.00 0.00% 0.35% 6.09% 27.88% 2018-05-21

INDEX 가격 주간 매월 매년 날짜
CRB 지수 210.87 0.53 0.25% 1.39% 2.88% 13.62% 2018-05-22
LME 지수 3,343.00 0.00 0.00% -0.14% -0.66% 20.66% 2018-05-22
S&P GSCI 2,849.70 0.00 0.00% 1.34% 4.37% 24.21% 2018-05-22
발틱 드라이 1,162.00 37.00 -3.09% -17.18% -12.63% 24.41% 2018-05-23


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 니켈 - 선물 계약 - 가격.