Nickel
width
height

에너지 가격 주간 매월 매년 날짜
원유 57.5687 1.02 1.81% -4.36% -17.46% 1.80% 2018-11-16
Brent 67.8364 1.34 2.01% -3.34% -15.26% 8.16% 2018-11-16
천연 가스 4.1966 0.16 3.84% 12.84% 26.40% 35.51% 2018-11-16
가솔린 1.5968 0.04 2.45% -1.51% -16.77% -8.47% 2018-11-16
난방 오일 2.0914 0.02 1.03% -3.75% -9.51% 7.44% 2018-11-16
에탄올 1.2539 0.01 -0.71% -0.09% -2.04% -11.39% 2018-11-16
Naphtha 524.83 6.17 1.19% -1.95% -23.17% -8.18% 2018-11-15
Propane 0.77 0.02 2.49% 0.50% -24.18% -21.78% 2018-11-15
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 16.60% 2018-11-15

금속 가격 주간 매월 매년 날짜
1,220.26 9.74 0.80% 0.91% -0.17% -5.72% 2018-11-16
14.3387 0.08 0.54% 1.30% -1.86% -17.15% 2018-11-16
백금 847.00 5.90 0.70% -0.24% 1.86% -10.91% 2018-11-16
팔라듐 1,183.60 26.90 2.33% 6.03% 10.72% 19.16% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-15
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-15
Rhodium 2,515.00 15.00 0.60% 3.07% 0.00% 70.51% 2018-11-15

Agricultural 가격 주간 매월 매년 날짜
888.6302 0.25 0.03% 1.53% 0.33% -10.28% 2018-11-16
506.2716 2.00 0.40% 0.85% -2.17% 18.50% 2018-11-16
76.52 0.27 0.35% -2.01% -1.80% 9.66% 2018-11-16
10.8657 0.12 1.12% 2.36% -0.18% -11.22% 2018-11-16
Cheese 1.4590 0.01 0.34% 1.04% -7.60% -16.96% 2018-11-16
Palm Oil 1,775.00 16.00 0.91% -5.59% -17.67% -33.77% 2018-11-16
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.16% 2018-11-16
고무 135.10 2.60 1.96% -2.88% -14.39% -25.36% 2018-11-16
귀리 292.1170 0.50 -0.17% 2.50% -1.06% 13.66% 2018-11-16
설탕 12.71 0.06 0.47% -0.16% -7.43% -17.31% 2018-11-16
오렌지 주스 132.35 0.75 -0.56% -2.18% -7.29% -20.65% 2018-11-16
커피 111.45 1.40 1.27% -2.11% -9.06% -9.98% 2018-11-16
놀라 476.60 1.60 -0.33% 0.27% -3.66% -8.24% 2018-11-16
양모 1,768.00 0.00 0.00% -1.50% -12.61% 5.05% 2018-11-15
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-15
재목 359.90 30.90 9.39% 8.40% 5.88% -18.15% 2018-11-15
코코아 2,185.00 19.00 0.88% -2.89% -1.84% 2.78% 2018-11-16
옥수수 365.5674 1.00 -0.27% -1.13% -2.32% 6.58% 2018-11-16

Livestock 가격 주간 매월 매년 날짜
라이브 소 115.0678 0.23 -0.20% -1.27% 2.15% -3.18% 2018-11-16
혹스 린 59.2235 2.05 3.59% 6.47% 4.13% -2.35% 2018-11-16
쇠고기 10.28 0.00 0.00% 1.38% -0.29% 5.22% 2018-11-15
피더 소 148.6250 0.35 -0.23% -1.03% -3.51% -2.04% 2018-11-15
Poultry 4.51 0.00 0.00% 2.97% 3.20% 18.06% 2018-11-15

산업의 가격 주간 매월 매년 날짜
구리 2.7657 0.02 0.55% 2.95% -0.05% -9.69% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
강철 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
코발트 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-15
석탄 98.75 2.35 -2.32% -5.59% -9.30% 11.08% 2018-11-16
1,931.75 0.00 0.00% 1.42% -7.70% -20.31% 2018-11-15
알루미늄 1,929.00 14.00 -0.72% -2.82% -4.83% -8.32% 2018-11-15
주석 19,390.00 85.00 0.44% 1.78% 1.28% -0.44% 2018-11-15
아연 2,576.00 74.00 2.96% 4.93% -0.89% -18.99% 2018-11-15
니켈 11,230.00 0.00 0.00% -4.37% -10.41% -2.50% 2018-11-15
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-15
철광석 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-15
Iron Ore 62% fe 74.9500 0.14 0.19% 1.04% 6.22% 21.89% 2018-11-15
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 121.89 1.87 1.56% -1.76% 4.08% -17.14% 2018-11-15

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% 2018-11-15
LME 지수 2,877.00 0.00 0.00% -0.98% -4.00% -10.28% 2018-11-15
S&P GSCI 2,540.55 0.00 0.00% -3.65% -10.93% 3.53% 2018-11-15
CRB 지수 192.66 0.98 0.51% -1.01% -6.07% -0.24% 2018-11-16


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 니켈 - 선물 계약 - 가격.