Ok
width
height
Molybdenum

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 몰리브덴 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
70.9800 0.06 -0.08% 0.10% 12.04% 46.29% 2021-06-18
브렌트
USD/Bbl
73.0600 0.02 -0.03% 0.51% 9.60% 41.04% 2021-06-18
천연 가스
USD/MMBtu
3.1930 0.06 -1.78% -3.13% 7.73% 25.76% 2021-06-18
가솔린
USD/Gal
2.1309 0.00 -0.15% -2.53% 1.37% 51.12% 2021-06-18
난방 오일
USD/Gal
2.0653 0.00 -0.07% -2.61% 2.90% 39.17% 2021-06-18
에탄올
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-17
나프타
USD/T
622.74 2.44 -0.39% 0.52% 4.89% 43.92% 2021-06-17
프로판
USD/Gal
0.95 0.00 0.05% 0.52% 15.99% 46.88% 2021-06-17
우라늄
USD/Lbs
32.4000 0.05 0.15% 0.15% 4.52% 5.54% 2021-06-17

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,777.28 2.56 0.14% -5.29% -4.94% -6.29% 2021-06-18
USD/t.oz
26.056 0.09 0.33% -6.58% -6.10% -1.15% 2021-06-18
백금
USD/t.oz
1,071.08 8.85 0.83% -6.86% -10.06% 0.48% 2021-06-18

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,348.5000 18.75 1.41% -10.61% -12.34% 3.19% 2021-06-18
USd/Bu
643.2500 4.25 0.67% -5.51% -5.30% 0.43% 2021-06-18
재목
USD/1000 board feet
904.90 63.00 -6.51% -19.36% -28.41% 3.64% 2021-06-17
팜유
MYR/T
3,377.00 27.00 -0.79% -12.15% -24.23% -6.19% 2021-06-17
치즈
USD/Lbs
1.6500 0.00 0.00% 0.43% -8.49% 0.24% 2021-06-17
우유
USD/CWT
17.29 0.04 0.23% 0.52% -8.42% 9.43% 2021-06-17
고무
JPY/Kg
243.70 1.40 -0.57% -1.30% -5.91% -9.34% 2021-06-17
오렌지 주스
USd/Lbs
117.90 1.35 -1.13% -7.60% 0.68% -4.34% 2021-06-17
커피
USd/Lbs
148.95 4.40 -2.87% -6.14% 1.22% 16.14% 2021-06-17
USd/Lbs
84.17 1.16 -1.36% -3.65% 0.19% 7.74% 2021-06-17
코코아
USD/T
2,311.00 36.00 -1.53% -3.02% -7.71% -11.22% 2021-06-17
USD/cwt
12.2300 0.13 -1.05% -5.41% -8.39% -0.08% 2021-06-17
놀라
CAD/T
772.60 14.50 -1.84% -11.38% -18.08% 22.73% 2021-06-18
귀리
USd/Bu
367.2500 8.00 -2.13% -5.41% 3.02% 1.80% 2021-06-18
양모
AUD/100Kg
1,448.00 25.00 1.76% 3.95% 10.45% 23.66% 2021-06-17
설탕
USd/Lbs
16.59 0.45 -2.64% -6.06% -3.60% 7.10% 2021-06-17
USD/Kgs
2.83 0.36 -11.29% 9.69% -6.29% -1.39% 2021-06-17
옥수수
USd/BU
634.2500 1.00 0.16% -7.34% -3.65% 31.04% 2021-06-18

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.98 0.00 0.00% 1.60% 6.17% 15.66% 2021-06-17
가금류
BRL/Kgs
7.38 0.00 0.00% 1.79% 2.22% 22.80% 2021-06-17
피더 소
USd/Lbs
157.4000 0.30 -0.19% 6.06% 14.72% 13.28% 2021-06-17
라이브 소
USd/Lbs
120.3250 1.45 -1.19% 2.34% 3.06% 4.61% 2021-06-17
혹스 린
USd/Lbs
110.8500 4.50 -3.90% -8.63% 0.18% 57.74% 2021-06-17

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.1855 0.09 -2.07% -6.88% -11.61% 18.94% 2021-06-17
석탄
USD/T
119.30 1.65 1.40% 0.25% 23.86% 46.89% 2021-06-17
강철
CNY/T
4,926.00 40.00 -0.81% 0.57% -10.89% 16.73% 2021-06-17
철광석
USD/T
221.00 4.00 1.84% 3.27% 2.08% 39.43% 2021-06-17
리튬
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-06-18
역청
CNY/T
3,296.00 4.00 0.12% 8.42% 0.49% 38.37% 2021-06-17
코발트
USD/T
42,535.00 0.00 0.00% 0.00% -2.55% 32.14% 2021-06-17
USD/T
2,185.50 0.00 0.00% 0.92% -1.58% 10.62% 2021-06-17
알루미늄
USD/T
2,363.75 108.25 -4.38% -4.95% -4.13% 19.34% 2021-06-17
주석
USD/T
30,275.00 997.50 -3.19% -3.17% -0.16% 49.03% 2021-06-17
아연
USD/T
2,888.50 134.75 -4.46% -3.77% -5.47% 5.00% 2021-06-17
니켈
USD/T
17,619.00 0.00 0.00% -3.50% -1.80% 6.44% 2021-06-17
몰리브덴
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-17
팔라듐
USD/t.oz
2,504.74 3.46 -0.14% -9.77% -12.69% 2.33% 2021-06-18
로듐
USD/t oz.
22,750.00 250.00 -1.09% 6.56% -19.33% 33.82% 2021-06-17
망간
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-17
소다 애쉬
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-17
네오디뮴
CNY/T
590,000.00 5,000.00 -0.84% -2.07% -6.72% -5.22% 2021-06-17
철광석 62 % 철
USD/T
214.69 1.16 0.54% 1.31% 0.68% 37.76% 2021-06-17

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
217.05 6.30 -2.82% -3.75% -0.75% 21.74% 2021-06-17
LME 지수
Index Points
4,191.60 0.00 0.00% -1.38% -4.31% 22.76% 2021-06-17
S&P GSCI
Index Points
2,568.70 0.00 0.00% -0.30% 3.09% 29.93% 2021-06-17
Solar Energy Index
USD
402.31 5.09 1.28% 3.66% 12.01% -13.80% 2021-06-17
Wind Energy Index
USD
355.76 5.90 -1.63% 1.10% 1.75% -6.41% 2021-06-17