현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 역청 - 선물 계약 - 가격.


Ok
width
height
Bitumen

에너지 가격 주간 매월 매년 날짜
원유 54.3556 1.00 1.88% 5.71% -6.87% -4.57% 2020-02-20
브렌트 59.8123 0.68 1.15% 6.16% -7.38% -10.82% 2020-02-20
천연 가스 1.9928 0.02 1.17% 8.97% 4.17% -26.11% 2020-02-20
가솔린 1.6849 0.01 0.50% 6.57% 1.95% 4.37% 2020-02-20
난방 오일 1.7149 0.01 0.33% 2.23% -6.60% -15.79% 2020-02-20
에탄올 1.3401 0.01 0.65% 1.17% -1.49% -0.29% 2020-02-20
나프타 479.59 4.25 0.89% 0.90% -11.93% -4.46% 2020-02-19
프로판 0.40 0.01 3.27% 5.75% -7.20% -40.14% 2020-02-19
우라늄 24.6000 0.05 0.20% 0.61% 0.20% -14.29% 2020-02-19

금속 가격 주간 매월 매년 날짜
1,619.05 6.16 0.38% 2.73% 4.02% 22.37% 2020-02-20
18.2910 0.13 -0.68% 3.54% 2.92% 15.66% 2020-02-20
백금 988.87 16.52 -1.64% 2.19% -1.01% 20.74% 2020-02-20

농업 가격 주간 매월 매년 날짜
897.3955 0.13 -0.01% 0.25% -1.95% -1.49% 2020-02-20
561.1976 1.53 -0.27% 3.55% -3.33% 15.35% 2020-02-20
치즈 1.7800 0.00 0.00% -0.34% -1.44% 27.05% 2020-02-20
팜유 2,572.00 41.00 1.62% 0.55% -0.77% 19.91% 2020-02-20
우유 16.99 0.02 0.12% -0.12% -0.23% 21.36% 2020-02-20
오렌지 주스 98.50 1.90 -1.89% -0.66% 2.82% -17.95% 2020-02-20
13.4650 0.04 0.30% 1.20% 0.37% 31.88% 2020-02-20
놀라 458.30 1.00 -0.22% -1.19% -3.88% -3.48% 2020-02-20
고무 161.00 1.00 -0.62% 2.16% -4.28% -18.73% 2020-02-20
설탕 15.41 0.17 -1.09% 1.65% 5.91% 16.39% 2020-02-20
재목 466.20 5.90 1.28% 2.44% 9.77% 17.08% 2020-02-20
67.88 0.60 -0.88% 0.19% -1.96% -5.97% 2020-02-20
코코아 2,935.00 10.00 0.34% -1.77% 4.15% 30.10% 2020-02-20
커피 104.75 2.05 -1.92% 0.29% -5.67% 9.00% 2020-02-20
양모 1,574.00 0.00 0.00% 0.25% -2.18% -22.35% 2020-02-19
2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-19
귀리 297.9490 4.34 -1.44% 0.79% -5.34% 10.35% 2020-02-20
옥수수 380.1597 1.52 -0.40% 0.09% -1.86% 1.24% 2020-02-20

가축 가격 주간 매월 매년 날짜
쇠고기 13.86 0.10 -0.72% -3.48% 6.21% 32.50% 2020-02-19
가금류 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-19
피더 소 140.8352 0.29 -0.21% 3.15% -2.92% -1.67% 2020-02-20
라이브 소 121.0898 0.43 -0.36% 1.43% -4.37% -5.12% 2020-02-20
혹스 린 82.2002 1.75 -2.09% 46.79% 22.05% 46.92% 2020-02-20

산업의 가격 주간 매월 매년 날짜
구리 2.5845 0.03 -0.98% -1.04% -7.29% -10.96% 2020-02-20
리튬 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-20
역청 3,130.00 26.00 0.84% 4.26% -1.63% -2.67% 2020-02-20
강철 3,413.00 48.00 1.43% 1.40% -7.81% -9.71% 2020-02-20
석탄 67.75 0.23 -0.34% -4.17% -3.59% -27.54% 2020-02-20
팔라듐 2,697.38 16.29 -0.60% 11.29% 12.31% 83.68% 2020-02-20
코발트 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-19
1,929.50 36.00 -1.83% 3.68% -1.20% -6.23% 2020-02-19
알루미늄 1,720.00 0.00 0.00% -0.98% -5.08% -9.71% 2020-02-19
주석 16,525.00 25.00 0.15% 0.15% -7.42% -22.87% 2020-02-19
아연 2,128.00 17.00 -0.79% -0.93% -12.93% -20.69% 2020-02-19
니켈 12,739.00 10.00 0.08% -2.12% -8.62% -0.29% 2020-02-19
몰리브덴 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-19
철광석 90.50 1.00 -1.09% 4.02% -6.22% 2.26% 2020-02-19
네오디뮴 372,500.00 4,000.00 1.09% 1.36% 1.36% -6.41% 2020-02-19
철광석 62 % 철 85.7000 0.27 0.32% 1.46% -9.60% -2.65% 2020-02-19
로듐 12,100.00 300.00 2.54% 11.52% 32.97% 344.04% 2020-02-19
망간 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-19
소다 애쉬 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-20

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 465.00 15.00 3.33% 10.45% -36.21% -26.19% 2020-02-19
LME 지수 2,671.30 3.10 -0.12% -0.21% -7.70% -11.04% 2020-02-19
S & P GSCI 2,383.45 31.41 1.34% 2.85% -6.03% -4.77% 2020-02-19
CRB 지수 185.93 0.22 -0.12% 1.78% -3.33% -2.51% 2020-02-20