Bitumen
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 56.8253 0.18 0.32% 0.08% -1.74% -18.00% 2019-07-24
브렌트 64.0043 0.08 0.13% 0.54% -1.61% -13.43% 2019-07-24
천연 가스 2.2936 0.01 -0.48% -0.45% -0.62% -17.35% 2019-07-24
가솔린 1.8571 0.01 -0.38% -1.15% -1.07% -12.53% 2019-07-24
난방 오일 1.9251 0.00 -0.02% 1.72% 0.09% -10.51% 2019-07-24
에탄올 1.4897 0.01 -0.69% 0.79% -5.72% 4.54% 2019-07-24
나프타 504.56 0.96 0.19% -0.20% 7.27% -21.10% 2019-07-23
프로판 0.49 0.00 0.14% 0.76% 11.40% -47.13% 2019-07-23
우라늄 25.5000 0.25 0.99% -3.04% 3.24% 7.37% 2019-07-23

금속 가격 주간 매월 매년 날짜
1,419.03 4.01 0.28% -0.53% -0.27% 15.26% 2019-07-24
16.4743 0.07 0.40% 3.16% 7.22% 5.90% 2019-07-24
백금 854.50 0.50 0.06% 1.36% 6.02% 1.70% 2019-07-24

농업 가격 주간 매월 매년 날짜
888.0427 2.29 0.26% 0.63% -1.71% 3.17% 2019-07-24
487.2817 0.03 0.01% -3.60% -9.05% -10.22% 2019-07-24
63.14 0.15 -0.24% 2.02% 1.51% -28.90% 2019-07-24
11.9700 0.05 0.42% 1.31% 8.28% -0.62% 2019-07-23
팜유 2,421.00 16.00 0.67% 0.46% 1.47% 15.56% 2019-07-23
치즈 1.8110 0.00 0.00% 0.22% 6.78% 21.14% 2019-07-24
우유 17.40 0.00 0.00% 0.52% 6.68% 22.71% 2019-07-24
고무 227.00 2.20 -0.96% -1.22% -3.12% 39.69% 2019-07-24
놀라 447.00 0.50 -0.11% 0.65% 0.27% -8.68% 2019-07-24
설탕 11.98 0.42 3.63% -0.08% -2.36% 7.06% 2019-07-23
2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-23
코코아 2,475.00 57.00 -2.25% 0.86% -1.47% 9.66% 2019-07-23
오렌지 주스 101.50 1.55 -1.50% -3.06% 2.27% -37.79% 2019-07-23
커피 102.30 2.80 -2.66% -1.73% 0.29% -7.80% 2019-07-23
재목 332.70 11.30 -3.28% 0.09% -16.45% -32.56% 2019-07-23
귀리 266.0000 0.75 -0.28% -3.54% -1.66% 14.53% 2019-07-23
양모 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-23
옥수수 425.1924 0.31 -0.07% -2.48% -4.98% 18.36% 2019-07-24

가축 가격 주간 매월 매년 날짜
라이브 소 109.0500 0.60 0.55% 0.76% 1.99% 0.02% 2019-07-23
혹스 린 86.1750 2.95 3.54% 9.01% 18.29% 29.78% 2019-07-23
가금류 4.65 0.02 -0.43% -1.69% -1.48% 21.09% 2019-07-23
쇠고기 10.45 0.08 -0.76% -1.60% -2.88% 10.47% 2019-07-23
피더 소 142.2000 0.03 0.02% 0.82% 7.91% -6.95% 2019-07-23

산업의 가격 주간 매월 매년 날짜
구리 2.7009 0.00 0.07% -0.34% -1.26% -3.74% 2019-07-24
역청 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
강철 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
코발트 28,000 0.00 0.00% 0.00% 0.00% -59.86% 2019-07-23
석탄 75.25 0.18 -0.24% 1.52% 5.96% -34.19% 2019-07-23
알루미늄 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
아연 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
2,002.50 0.00 0.00% 1.43% 5.01% -6.28% 2019-07-23
주석 17,675.00 225.00 -1.26% -1.81% -7.34% -10.51% 2019-07-23
니켈 14,256.00 0.00 0.00% 4.86% 18.12% 5.61% 2019-07-23
몰리브덴 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-23
철광석 119.00 0.50 -0.42% -2.86% 1.71% 76.30% 2019-07-23
팔라듐 1,522.51 4.50 -0.29% -0.98% -0.36% 62.14% 2019-07-24
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23
네오디뮴 397,500.00 5,000.00 -1.24% -4.22% -15.43% -3.64% 2019-07-23
철광석 62 % 철 120.4200 0.41 0.34% -0.64% 10.49% 88.66% 2019-07-23
망간 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-23
로듐 3,515.00 15.00 -0.42% -1.26% 9.33% 49.57% 2019-07-23
리튬 105.68 0.86 0.82% 1.48% 3.93% -14.82% 2019-07-23

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,165.00 26.00 -1.19% 12.29% 72.10% 22.04% 2019-07-23
CRB 지수 188.01 0.52 0.28% -0.54% -0.36% -5.88% 2019-07-23
LME 지수 2,840.50 0.00 0.00% 0.25% 1.41% -6.37% 2019-07-23
S & P GSCI 2,457.92 0.00 0.00% -3.22% -0.96% -8.84% 2019-07-23


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 역청 - 선물 계약 - 가격.