Ok
width
height
Bitumen
에너지 가격 주간 매월 매년 날짜
원유 57.7546 0.83 1.46% 0.90% 8.24% 2.29% 2019-11-15
브렌트 63.4138 0.95 1.53% 1.45% 6.72% -5.01% 2019-11-15
천연 가스 2.6814 0.05 1.88% -3.86% 16.43% -37.23% 2019-11-15
가솔린 1.6306 0.01 0.82% -0.19% 0.36% 3.40% 2019-11-15
난방 오일 1.9453 0.03 1.36% 1.42% 0.14% -6.19% 2019-11-15
에탄올 1.4086 0.05 3.72% -0.66% -0.94% 11.44% 2019-11-15
나프타 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
프로판 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
우라늄 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

금속 가격 주간 매월 매년 날짜
1,467.26 3.05 -0.21% 0.61% -1.48% 20.13% 2019-11-15
16.9498 0.07 -0.42% 0.92% -2.53% 17.63% 2019-11-15
백금 891.66 11.36 1.29% 0.57% 0.98% 5.74% 2019-11-15

농업 가격 주간 매월 매년 날짜
918.2997 20.53 2.29% -0.13% -1.05% 2.92% 2019-11-15
502.9554 5.16 -1.02% -1.43% -2.01% -0.75% 2019-11-15
64.89 0.62 0.96% 0.26% 0.54% -14.75% 2019-11-15
11.8500 0.20 1.72% 0.42% -1.09% 8.82% 2019-11-15
치즈 2.1540 0.01 0.28% 1.03% 9.84% 47.64% 2019-11-15
팜유 2,544.00 13.00 -0.51% -0.24% 5.56% 43.32% 2019-11-15
우유 20.25 0.06 0.30% 1.15% 8.75% 38.89% 2019-11-15
오렌지 주스 100.50 0.05 0.05% 3.29% 0.05% -26.80% 2019-11-15
양모 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
코코아 2,766.00 5.00 0.18% 10.51% 9.98% 26.13% 2019-11-15
놀라 462.60 6.60 1.45% 1.27% 0.57% -3.00% 2019-11-15
설탕 12.73 0.08 -0.62% 1.27% 3.08% 0.32% 2019-11-15
고무 160.00 2.90 -1.78% 0.69% 7.31% 18.43% 2019-11-15
귀리 310.6043 2.35 0.76% 2.09% 2.68% 4.14% 2019-11-15
재목 365.50 16.50 -4.32% -3.79% -3.79% 4.01% 2019-11-15
커피 106.60 1.45 -1.34% -2.60% 13.95% -5.33% 2019-11-15
옥수수 371.2537 5.14 -1.37% -1.59% -5.23% 1.78% 2019-11-15

가축 가격 주간 매월 매년 날짜
라이브 소 118.8086 0.43 0.36% -0.37% 5.75% 3.00% 2019-11-15
혹스 린 63.1523 0.43 0.68% -1.52% -10.58% 5.12% 2019-11-15
쇠고기 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
가금류 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
피더 소 146.3819 0.77 -0.53% -0.42% 0.80% -0.10% 2019-11-15

산업의 가격 주간 매월 매년 날짜
구리 2.6274 0.02 0.65% -1.89% 1.86% -6.30% 2019-11-15
역청 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
강철 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
석탄 71.40 0.65 0.92% 2.07% 3.98% -27.55% 2019-11-15
팔라듐 1,712.57 24.44 -1.41% -1.74% -3.08% 45.47% 2019-11-15
2,009.00 25.00 -1.23% -4.97% -6.32% 1.07% 2019-11-14
알루미늄 1,741.00 24.00 -1.36% -3.97% 0.75% -10.26% 2019-11-14
주석 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
아연 2,396.00 26.00 -1.07% -3.58% -1.72% -8.06% 2019-11-14
니켈 15,154.00 230.00 -1.50% -6.50% -11.40% 34.26% 2019-11-14
몰리브덴 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
철광석 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
네오디뮴 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
철광석 62 % 철 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
로듐 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
망간 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
리튬 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14
소다 애쉬 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
LME 지수 2,766.60 20.10 -0.72% -3.69% -1.20% -5.20% 2019-11-14
S & P GSCI 2,468.12 5.06 -0.20% -0.79% 2.99% -2.76% 2019-11-14
CRB 지수 190.16 0.06 -0.03% -0.66% 3.02% -1.73% 2019-11-15


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 역청 - 선물 계약 - 가격.