Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
역청 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=bit&v=202101180130v20200908&lang=all&h=300&w=600&ref=/commodity/bitumen' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/bitumen'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 역청 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
51.8100
0.55
-1.05%
-0.84%
8.53%
6.78%
2021-01-18
브렌트
USD/Bbl
54.5000
0.60
-1.09%
-2.08%
7.05%
5.21%
2021-01-18
천연 가스
USD/MMBtu
2.6490
0.09
-3.18%
-3.57%
-2.07%
4.33%
2021-01-18
가솔린
USD/Gal
1.5115
0.02
-1.11%
-0.61%
11.11%
7.19%
2021-01-18
난방 오일
USD/Gal
1.5802
0.01
-0.80%
0.43%
6.96%
6.48%
2021-01-18
에탄올
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
나프타
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
프로판
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
우라늄
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,823.49
3.10
-0.17%
-1.15%
-2.81%
-3.85%
2021-01-18
은
USD/t.oz
24.702
0.03
-0.13%
-0.88%
-5.59%
-6.28%
2021-01-18
백금
USD/t.oz
1,072.09
1.34
-0.12%
3.95%
6.23%
0.58%
2021-01-18
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,414.2500
2.75
-0.19%
3.06%
14.35%
7.43%
2021-01-18
밀
USd/Bu
670.7500
4.75
-0.70%
5.67%
9.73%
4.72%
2021-01-18
치즈
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
팜유
MYR/T
3,423.00
104.00
-2.95%
-10.63%
1.72%
-4.92%
2021-01-15
우유
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
양모
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
쌀
USD/cwt
13.1150
0.22
1.71%
5.64%
6.28%
7.15%
2021-01-15
차
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
놀라
CAD/T
685.30
2.50
-0.36%
3.01%
8.04%
8.86%
2021-01-18
설탕
USd/Lbs
16.45
0.22
-1.32%
5.45%
13.53%
6.20%
2021-01-15
재목
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
코코아
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
커피
USd/Lbs
128.15
0.80
0.63%
3.60%
1.71%
-0.08%
2021-01-15
오렌지 주스
USd/Lbs
121.85
2.15
-1.73%
-0.77%
3.66%
-1.14%
2021-01-15
면
USd/Lbs
80.70
0.45
-0.55%
1.17%
6.68%
3.30%
2021-01-15
고무
JPY/Kg
322.40
8.90
2.84%
11.17%
10.41%
19.94%
2021-01-18
귀리
USd/Bu
366.0000
1.75
-0.48%
3.17%
8.36%
1.46%
2021-01-18
옥수수
USd/BU
530.0000
1.50
-0.28%
7.67%
21.14%
9.50%
2021-01-18
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
가금류
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
피더 소
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
라이브 소
USd/Lbs
112.7750
0.70
0.62%
-1.49%
3.68%
-1.96%
2021-01-15
혹스 린
USd/Lbs
67.9250
1.63
2.45%
-1.13%
2.96%
-3.34%
2021-01-15
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
3.5915
0.01
-0.28%
0.96%
0.42%
2.09%
2021-01-18
리튬
CNY/T
54,000.00
0.00
0.00%
16.13%
-60.29%
16.13%
2021-01-18
역청
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
강철
CNY/T
4,192.00
27.00
0.65%
-2.26%
-0.90%
-0.50%
2021-01-15
코발트
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
납
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
알루미늄
USD/T
1,983.25
21.50
-1.07%
-1.66%
-2.29%
0.13%
2021-01-15
주석
USD/T
21,122.50
47.50
0.23%
0.36%
6.09%
3.97%
2021-01-15
아연
USD/T
2,684.25
69.00
-2.51%
-4.10%
-4.79%
-2.43%
2021-01-15
니켈
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
몰리브덴
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
철광석
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
석탄
USD/T
88.63
0.63
0.72%
10.10%
6.14%
9.12%
2021-01-15
팔라듐
USD/t.oz
2,384.99
1.93
0.08%
0.54%
3.33%
-2.56%
2021-01-18
로듐
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
망간
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
소다 애쉬
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
네오디뮴
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
철광석 62 % 철
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
LME 지수
Index Points
3,485.80
41.50
-1.18%
-1.66%
0.41%
2.09%
2021-01-15
S & P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35787
0.0007
0.05%
AUDUSD
0.76943
0.0013
-0.17%
NZDUSD
0.71225
0.0007
-0.10%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.48535
0.0015
0.02%
USDCHF
0.89131
0.0009
0.10%
USDCAD
1.27733
0.0036
0.28%
USDMXN
19.8221
0.0240
0.12%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.801
0.0291
0.03%
USDKRW
1,101.31
0.5000
0.05%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,260
259
-0.91%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,658
57
-0.85%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
51.8100
0.55
-1.05%
Brent
54.5000
0.60
-1.09%
Natural gas
2.6490
0.09
-3.18%
Gasoline
1.5115
0.02
-1.11%
Heating oil
1.5802
0.01
-0.80%
Gold
1,823.49
3.10
-0.17%
Silver
24.702
0.03
-0.13%
Copper
3.5915
0.01
-0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]