Ok
width
height
Bitumen

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 역청 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
51.8100 0.55 -1.05% -0.84% 8.53% 6.78% 2021-01-18
브렌트
USD/Bbl
54.5000 0.60 -1.09% -2.08% 7.05% 5.21% 2021-01-18
천연 가스
USD/MMBtu
2.6490 0.09 -3.18% -3.57% -2.07% 4.33% 2021-01-18
가솔린
USD/Gal
1.5115 0.02 -1.11% -0.61% 11.11% 7.19% 2021-01-18
난방 오일
USD/Gal
1.5802 0.01 -0.80% 0.43% 6.96% 6.48% 2021-01-18
에탄올
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
나프타
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
프로판
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
우라늄
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,823.49 3.10 -0.17% -1.15% -2.81% -3.85% 2021-01-18
USD/t.oz
24.702 0.03 -0.13% -0.88% -5.59% -6.28% 2021-01-18
백금
USD/t.oz
1,072.09 1.34 -0.12% 3.95% 6.23% 0.58% 2021-01-18

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,414.2500 2.75 -0.19% 3.06% 14.35% 7.43% 2021-01-18
USd/Bu
670.7500 4.75 -0.70% 5.67% 9.73% 4.72% 2021-01-18
치즈
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
팜유
MYR/T
3,423.00 104.00 -2.95% -10.63% 1.72% -4.92% 2021-01-15
우유
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
양모
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
USD/cwt
13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
놀라
CAD/T
685.30 2.50 -0.36% 3.01% 8.04% 8.86% 2021-01-18
설탕
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
재목
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
코코아
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
커피
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
오렌지 주스
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
USd/Lbs
80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
고무
JPY/Kg
322.40 8.90 2.84% 11.17% 10.41% 19.94% 2021-01-18
귀리
USd/Bu
366.0000 1.75 -0.48% 3.17% 8.36% 1.46% 2021-01-18
옥수수
USd/BU
530.0000 1.50 -0.28% 7.67% 21.14% 9.50% 2021-01-18

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
가금류
BRL/Kgs
6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15
피더 소
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
라이브 소
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
혹스 린
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
3.5915 0.01 -0.28% 0.96% 0.42% 2.09% 2021-01-18
리튬
CNY/T
54,000.00 0.00 0.00% 16.13% -60.29% 16.13% 2021-01-18
역청
CNY/T
2,600.00 60.00 2.36% 1.48% 1.40% 9.15% 2021-01-15
강철
CNY/T
4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
코발트
USD/T
37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
USD/T
1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
알루미늄
USD/T
1,983.25 21.50 -1.07% -1.66% -2.29% 0.13% 2021-01-15
주석
USD/T
21,122.50 47.50 0.23% 0.36% 6.09% 3.97% 2021-01-15
아연
USD/T
2,684.25 69.00 -2.51% -4.10% -4.79% -2.43% 2021-01-15
니켈
USD/T
17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
몰리브덴
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
철광석
USD/T
171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
석탄
USD/T
88.63 0.63 0.72% 10.10% 6.14% 9.12% 2021-01-15
팔라듐
USD/t.oz
2,384.99 1.93 0.08% 0.54% 3.33% -2.56% 2021-01-18
로듐
USD/t oz.
21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
망간
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15
소다 애쉬
CNY/T
1,340.00 0.00 0.00% 0.00% -6.03% 0.00% 2021-01-15
네오디뮴
CNY/T
675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
철광석 62 % 철
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
LME 지수
Index Points
3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S & P GSCI
Index Points
2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15