Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
역청 - 선물 계약 - 가격
개요
다운로드
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=bit&v=202104191817v20200908&lang=all&h=300&w=600&ref=/commodity/bitumen' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/bitumen'>tradingeconomics.com</a>
width
height
Preview
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 역청 - 선물 계약 - 가격.
통화
주식
상품
채권
API
수출
에너지
가격
일
주간
매월
YTD
날짜
원유
USD/Bbl
63.2800
0.15
0.24%
6.00%
2.79%
30.42%
2021-04-19
브렌트
USD/Bbl
66.9400
0.17
0.25%
5.78%
3.59%
29.23%
2021-04-19
천연 가스
USD/MMBtu
2.7450
0.07
2.43%
7.18%
6.31%
8.11%
2021-04-19
가솔린
USD/Gal
2.0421
0.00
0.11%
3.66%
4.20%
44.82%
2021-04-19
난방 오일
USD/Gal
1.8902
0.01
-0.29%
4.55%
3.33%
27.37%
2021-04-19
에탄올
USD/Gal
2.1400
0.13
6.47%
12.34%
18.96%
49.34%
2021-04-19
나프타
USD/T
559.88
1.55
0.28%
3.63%
-4.37%
29.39%
2021-04-16
프로판
USD/Gal
0.82
0.00
0.07%
-3.29%
-12.40%
26.68%
2021-04-16
우라늄
USD/Lbs
29.5500
0.15
-0.51%
-3.43%
-1.66%
-3.75%
2021-04-16
금속
가격
일
주간
매월
YTD
날짜
금
USD/t.oz
1,770.55
5.76
-0.32%
2.20%
1.83%
-6.64%
2021-04-19
은
USD/t.oz
25.809
0.15
-0.56%
3.88%
0.13%
-2.08%
2021-04-19
백금
USD/t.oz
1,206.56
3.56
0.30%
3.12%
2.00%
13.19%
2021-04-19
농업
가격
일
주간
매월
YTD
날짜
콩
USd/Bu
1,449.7500
16.50
1.15%
4.90%
2.28%
10.94%
2021-04-19
밀
USd/Bu
652.2500
0.25
-0.04%
3.86%
3.99%
1.83%
2021-04-19
팜유
MYR/T
3,695.00
21.00
-0.57%
1.23%
-3.85%
2.64%
2021-04-19
치즈
USD/Lbs
1.7000
0.00
0.06%
-0.82%
5.07%
3.28%
2021-04-16
우유
USD/CWT
17.64
0.08
0.46%
-0.23%
7.89%
11.65%
2021-04-16
고무
JPY/Kg
219.00
6.20
-2.75%
-1.79%
-16.98%
-18.53%
2021-04-19
오렌지 주스
USd/Lbs
114.15
0.20
0.18%
4.44%
-0.57%
-7.38%
2021-04-19
커피
USd/Lbs
129.45
0.30
0.23%
1.05%
-0.50%
0.94%
2021-04-19
재목
USD/1000 board feet
1,326.70
32.00
2.47%
14.62%
43.24%
51.95%
2021-04-19
귀리
USd/Bu
383.0000
2.25
0.59%
2.89%
3.93%
6.17%
2021-04-19
양모
AUD/100Kg
1,291.00
0.00
0.00%
-0.69%
1.02%
10.25%
2021-04-16
면
USd/Lbs
83.33
0.38
-0.45%
3.98%
-1.52%
6.67%
2021-04-19
코코아
USD/T
2,468.00
60.00
2.49%
4.27%
-1.48%
-5.19%
2021-04-19
쌀
USD/cwt
12.8900
0.01
0.08%
-1.60%
-2.46%
5.31%
2021-04-19
놀라
CAD/T
833.60
0.20
0.02%
3.28%
4.74%
32.42%
2021-04-19
설탕
USd/Lbs
16.30
0.42
-2.51%
6.19%
4.96%
5.23%
2021-04-19
차
USD/Kgs
2.70
0.00
0.00%
1.89%
-11.18%
-5.92%
2021-04-16
옥수수
USd/BU
592.2500
7.00
1.20%
4.09%
7.88%
22.37%
2021-04-19
가축
가격
일
주간
매월
YTD
날짜
쇠고기
BRL/Kg
20.49
0.00
0.00%
0.74%
3.96%
12.95%
2021-04-16
피더 소
USd/Lbs
137.6250
2.00
-1.43%
-4.76%
1.89%
-0.95%
2021-04-19
라이브 소
USd/Lbs
120.2500
0.60
-0.50%
-2.02%
1.24%
4.54%
2021-04-19
혹스 린
USd/Lbs
105.2500
2.78
2.71%
1.67%
10.73%
49.77%
2021-04-19
가금류
BRL/Kgs
6.37
0.10
1.59%
2.58%
-0.47%
5.99%
2021-04-16
산업의
가격
일
주간
매월
YTD
날짜
구리
USD/Lbs
4.2400
0.06
1.44%
5.21%
2.19%
20.49%
2021-04-19
리튬
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-19
역청
CNY/T
2,948.00
40.00
-1.34%
7.59%
6.20%
23.76%
2021-04-19
강철
CNY/T
5,138.00
3.00
0.06%
0.65%
9.18%
21.75%
2021-04-16
석탄
USD/T
92.35
1.25
1.37%
5.39%
6.19%
13.70%
2021-04-16
팔라듐
USD/t.oz
2,809.06
31.56
1.14%
4.98%
7.38%
14.77%
2021-04-19
코발트
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-16
납
USD/T
2,027.10
28.85
1.44%
3.62%
7.20%
2.60%
2021-04-16
알루미늄
USD/T
2,337.75
17.25
0.74%
4.06%
3.60%
18.02%
2021-04-19
주석
USD/T
26,687.50
47.50
0.18%
4.00%
3.24%
31.37%
2021-04-19
아연
USD/T
2,861.75
5.00
0.18%
3.77%
-0.55%
4.03%
2021-04-19
니켈
USD/T
16,318.75
2.50
-0.02%
-1.58%
1.82%
-1.42%
2021-04-16
몰리브덴
USD/Kg
27.20
0.85
-3.03%
-3.03%
-5.39%
15.74%
2021-04-16
철광석
USD/T
175.50
0.00
0.00%
2.63%
6.36%
10.73%
2021-04-16
소다 애쉬
CNY/T
1,752.00
0.00
0.00%
0.00%
0.92%
30.75%
2021-04-19
네오디뮴
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-16
철광석 62 % 철
USD/T
174.72
0.17
-0.10%
2.16%
4.39%
12.12%
2021-04-19
로듐
USD/t oz.
29,000.00
400.00
1.40%
0.00%
13.73%
70.59%
2021-04-16
망간
CNY/T
30.25
0.00
0.00%
0.00%
-3.20%
-3.20%
2021-04-16
INDEX
가격
일
주간
매월
YTD
날짜
CRB 지수
Index Points
205.33
0.69
-0.34%
3.46%
0.28%
15.16%
2021-04-16
LME 지수
Index Points
3,943.60
22.90
-0.58%
2.45%
2.11%
15.50%
2021-04-16
S&P GSCI
Index Points
2,347.30
6.86
-0.29%
3.71%
0.03%
18.73%
2021-04-16
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20341
0.0052
0.43%
GBPUSD
1.39878
0.0149
1.08%
AUDUSD
0.77574
0.0023
0.30%
NZDUSD
0.71782
0.0034
0.48%
USDJPY
108.11
0.6720
-0.62%
USDCNY
6.50694
0.0203
-0.31%
USDCHF
0.91491
0.0049
-0.53%
USDCAD
1.25374
0.0031
0.25%
USDMXN
19.8323
0.0713
-0.36%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5355
0.0528
-0.94%
USDRUB
76.3793
0.5768
0.76%
DXY
91.105
0.4511
-0.49%
BTCUSD
55,654.90
4,377
-7.29%
[+]
실제
Chg
%Chg
Dow Jones
34,059
142
-0.42%
S&P 500
4,162
24
-0.56%
NASDAQ 100
13,897
145
-1.03%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,995
25
-0.35%
DAX
15,374
86
-0.55%
CAC 40
6,297
9
0.15%
FTSE MIB
24,635
104
-0.42%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,207
144
-0.75%
[+]
실제
Chg
%Chg
Apple
134.75
0.59
0.44%
Tesla
710.35
29.43
-3.98%
Microsoft
258.96
1.78
-0.68%
Amazon
3,375.10
24.34
-0.72%
Facebook
302.49
3.63
-1.19%
Alibaba
233.93
4.76
-1.99%
Visa
225.55
0.86
-0.38%
JPMorgan Chase
153.18
0.11
-0.07%
Intel
63.26
1.49
-2.30%
Johnson & Johnson
162.58
0.34
0.21%
Procter & Gamble
136.64
0.61
-0.44%
Exxon Mobil
56.22
0.43
-0.76%
3M
198.42
0.13
-0.07%
Goldman Sachs
343.83
1.52
0.44%
[+]
실제
Chg
%Chg
Crude Oil
63.4900
0.36
0.57%
Brent
67.1500
0.39
0.58%
Natural gas
2.7450
0.07
2.43%
Gasoline
2.0472
0.01
0.36%
Heating oil
1.8938
0.00
-0.10%
Gold
1,770.63
5.68
-0.32%
Silver
25.803
0.15
-0.59%
Copper
4.2400
0.06
1.44%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,448.7500
15.50
1.08%
Wheat
651.7500
0.75
-0.11%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
실제
Chg
%Chg
US
1.6047
0.032
0.03%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
Mexico
6.6050
0.035
0.04%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
[+]