Beef
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 58.3863 0.37 0.64% -7.18% 9.84% -19.00% 2019-09-23
브렌트 64.5523 0.15 0.23% -6.47% 10.36% -20.50% 2019-09-23
천연 가스 2.5330 0.00 -0.04% -5.52% 13.59% -16.62% 2019-09-23
가솔린 1.6823 0.00 0.04% -4.00% 4.07% -18.12% 2019-09-23
난방 오일 1.9884 0.01 0.25% -4.58% 10.93% -13.02% 2019-09-23
에탄올 1.3551 0.01 -0.51% -3.07% 2.89% 8.41% 2019-09-23
나프타 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
프로판 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
우라늄 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

금속 가격 주간 매월 매년 날짜
1,519.78 5.78 0.38% 1.46% -0.41% 26.81% 2019-09-23
18.6315 0.66 3.68% 4.38% 5.68% 30.99% 2019-09-23
백금 959.84 14.09 1.49% 2.45% 12.26% 16.48% 2019-09-23

농업 가격 주간 매월 매년 날짜
889.2090 6.46 0.73% -1.20% 4.15% 5.73% 2019-09-23
483.2500 1.00 -0.21% -1.13% 2.17% -8.30% 2019-09-23
59.83 0.70 1.18% -2.86% 3.76% -24.01% 2019-09-23
12.0666 0.25 -2.02% -1.21% 7.55% 22.75% 2019-09-23
치즈 1.9020 0.00 -0.05% -0.47% 4.11% 15.06% 2019-09-23
팜유 2,394.00 15.00 -0.62% -2.21% -0.08% 12.03% 2019-09-23
우유 18.26 0.00 0.00% -0.44% 3.75% 13.21% 2019-09-23
오렌지 주스 100.10 0.05 -0.05% -1.91% 1.62% -31.65% 2019-09-23
커피 99.00 0.60 0.61% -1.79% 5.15% 0.51% 2019-09-23
고무 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
양모 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
코코아 2,454.00 19.00 -0.77% 2.98% 11.70% 9.80% 2019-09-23
놀라 448.30 0.90 0.20% -0.97% -0.02% -8.38% 2019-09-23
설탕 11.21 0.12 1.08% 1.08% -1.92% 8.00% 2019-09-23
귀리 278.9366 3.25 1.18% -0.73% 6.06% 7.59% 2019-09-23
재목 388.40 4.60 1.20% 5.66% 6.91% 14.37% 2019-09-23
옥수수 373.0262 1.75 0.47% -0.26% 4.05% 3.47% 2019-09-23

가축 가격 주간 매월 매년 날짜
라이브 소 101.8586 2.51 2.53% 3.94% -3.43% -9.20% 2019-09-23
혹스 린 60.9494 0.60 0.99% -4.21% -4.47% -0.08% 2019-09-23
피더 소 141.4395 1.25 0.89% 3.58% 2.01% -9.59% 2019-09-23
쇠고기 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
가금류 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20

산업의 가격 주간 매월 매년 날짜
구리 2.5957 0.01 0.37% -0.97% 2.19% -7.82% 2019-09-23
역청 3,328.00 16.00 0.48% -5.13% -2.00% -9.52% 2019-09-23
강철 3,774.00 83.00 2.25% -1.20% 0.67% -16.80% 2019-09-23
코발트 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
석탄 69.10 1.07 -1.52% -3.89% 3.29% -38.59% 2019-09-23
팔라듐 1,651.38 9.88 0.60% 2.92% 12.07% 55.94% 2019-09-23
2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
알루미늄 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
주석 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
아연 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
니켈 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
몰리브덴 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
철광석 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
네오디뮴 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
철광석 62 % 철 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
로듐 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
망간 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20
리튬 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
소다 애쉬 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-23

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
LME 지수 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S & P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20
CRB 지수 188.25 1.42 0.76% -2.43% 5.93% -6.15% 2019-09-23


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 쇠고기 - 선물 계약 - 가격.