Beef
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 62.9880 0.10 0.16% 3.19% -2.35% -12.81% 2019-05-20
브렌트 72.5038 0.19 0.26% 3.24% -0.05% -8.48% 2019-05-20
천연 가스 2.6800 0.04 1.67% 2.25% 6.18% -4.63% 2019-05-20
가솔린 2.0449 0.01 -0.30% 4.13% -3.99% -9.38% 2019-05-20
난방 오일 2.0955 0.00 -0.10% 2.80% -0.40% -7.84% 2019-05-20
에탄올 1.3651 0.00 0.08% 4.61% 2.41% -8.32% 2019-05-20
나프타 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
프로판 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
우라늄 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

금속 가격 일 주간 매월 매년 날짜
금 1,277.46 0.40 0.03% -1.71% 0.22% -1.15% 2019-05-20
은 14.4208 0.04 0.28% -2.33% -3.73% -12.50% 2019-05-20
백금 813.71 0.21 0.03% -4.63% -9.13% -9.18% 2019-05-20
팔라듐 1,321.03 11.03 0.84% -0.07% -4.69% 33.50% 2019-05-20
망간 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
네오디뮴 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
로듐 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

농업 가격 일 주간 매월 매년 날짜
콩 833.6937 10.25 1.25% 5.40% -4.94% -18.68% 2019-05-20
밀 475.7197 9.75 2.10% 10.31% 9.17% -6.22% 2019-05-20
면 66.12 0.13 0.20% 1.02% -14.34% -25.22% 2019-05-20
쌀 11.0650 0.01 -0.05% 3.22% 5.89% -9.53% 2019-05-20
치즈 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
팜유 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
우유 16.34 0.04 0.25% 0.25% 2.64% 7.36% 2019-05-20
고무 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
커피 86.70 2.65 -2.94% -2.35% -3.16% -27.33% 2019-05-20
설탕 11.65 0.10 0.87% -1.60% -7.10% -3.72% 2019-05-20
귀리 292.2131 1.75 -0.60% -2.51% -0.27% 19.15% 2019-05-20
놀라 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
차 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
코코아 2,339.00 14.00 -0.60% 1.52% -0.30% -10.55% 2019-05-20
오렌지 주스 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
재목 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
양모 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
옥수수 389.7707 5.75 1.50% 12.16% 9.87% -3.22% 2019-05-20

가축 가격 일 주간 매월 매년 날짜
라이브 소 111.7526 0.48 0.43% -0.62% -13.05% 6.51% 2019-05-20
혹스 린 92.3688 0.03 -0.03% 10.29% 2.40% 24.82% 2019-05-20
쇠고기 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
가금류 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
피더 소 133.9292 0.63 -0.46% -2.69% -11.61% 0.00% 2019-05-20

산업의 가격 일 주간 매월 매년 날짜
구리 2.7246 0.02 -0.87% -0.18% -6.26% -11.70% 2019-05-20
역청 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
강철 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
코발트 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
석탄 81.75 1.35 -1.62% -5.82% -6.17% -20.90% 2019-05-20
납 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
알루미늄 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
주석 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
아연 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
니켈 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
철광석 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
철광석 62 % 철 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
리튬 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
CRB 지수 189.27 1.39 -0.73% 1.18% -3.10% -10.01% 2019-05-17
LME 지수 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 쇠고기 - 선물 계약 - 가격.