현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 쇠고기 - 선물 계약 - 가격.

Ok
width
height
Beef

에너지 가격 주간 매월 매년 날짜
원유 24.3100 0.68 2.88% 19.69% -19.53% -62.00% 2020-04-08
브렌트 31.9200 0.05 0.16% 29.02% -4.55% -54.79% 2020-04-08
천연 가스 1.8640 0.02 -1.11% 17.38% -3.32% -30.94% 2020-04-08
가솔린 0.7093 0.01 -1.72% 11.16% -40.24% -64.52% 2020-04-08
난방 오일 1.0553 0.00 -0.16% 9.56% -12.91% -48.39% 2020-04-08
에탄올 0.8620 0.01 1.41% -5.69% -30.20% -34.10% 2020-04-07
나프타 153.20 9.79 -6.01% -37.90% -51.26% -72.17% 2020-04-07
프로판 0.28 0.00 0.04% -3.74% -12.06% -56.10% 2020-04-07
우라늄 28.7000 1.10 3.99% 6.10% 17.86% 11.03% 2020-04-07

금속 가격 주간 매월 매년 날짜
1,652.35 4.95 0.30% 3.88% -0.86% 26.73% 2020-04-08
15.0900 0.11 0.70% 7.79% -10.72% -0.82% 2020-04-08
백금 734.84 1.04 0.14% 2.41% -14.81% -17.15% 2020-04-08

농업 가격 주간 매월 매년 날짜
866.0000 4.00 0.46% -0.09% 0.17% -3.64% 2020-04-08
552.0000 4.25 0.78% 0.73% 5.49% 20.13% 2020-04-08
치즈 1.5000 0.02 1.01% -12.08% -12.49% -8.59% 2020-04-07
팜유 2,392.00 0.00 0.00% 1.27% -0.83% 12.83% 2020-04-08
우유 14.00 0.04 -0.28% -3.11% -14.11% -12.23% 2020-04-08
양모 1,281.00 64.00 -4.76% -4.76% -17.99% -34.07% 2020-04-07
2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-07
오렌지 주스 105.95 3.55 -3.24% -11.86% 5.42% -3.15% 2020-04-07
재목 307.40 25.40 9.01% 10.38% -17.01% -9.59% 2020-04-07
14.3400 0.00 0.00% 2.03% 12.21% 39.36% 2020-04-08
놀라 461.70 1.20 0.26% -0.73% 1.74% 1.41% 2020-04-08
귀리 264.5000 5.50 -2.04% 1.15% 4.55% -5.96% 2020-04-08
고무 137.50 0.50 0.37% 4.80% -10.89% -25.39% 2020-04-08
코코아 2,402.00 8.00 -0.33% 7.86% -10.57% -1.80% 2020-04-08
설탕 10.36 0.02 -0.19% 3.19% -17.84% -18.94% 2020-04-08
53.80 0.90 1.70% 11.13% -12.36% -31.11% 2020-04-08
커피 120.00 0.10 0.08% 3.45% 10.14% 28.14% 2020-04-08
옥수수 338.7500 1.75 0.52% 0.15% -9.85% -5.97% 2020-04-08

가축 가격 주간 매월 매년 날짜
쇠고기 14.25 0.09 -0.63% -0.14% 2.37% 33.43% 2020-04-07
가금류 4.33 0.10 -2.26% -7.28% -11.81% -8.26% 2020-04-07
피더 소 113.8000 5.08 4.67% -6.64% -7.46% -22.13% 2020-04-07
라이브 소 84.8000 3.80 4.69% -7.73% -12.69% -32.65% 2020-04-07
혹스 린 52.6500 2.28 4.52% -13.48% -32.13% -32.95% 2020-04-07

산업의 가격 주간 매월 매년 날짜
구리 2.2640 0.00 0.07% 3.73% -9.28% -22.77% 2020-04-08
리튬 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-08
역청 1,996.00 80.00 -3.85% 6.74% -24.96% -42.61% 2020-04-08
강철 3,325.00 3.00 0.09% 0.85% -2.23% -18.00% 2020-04-08
석탄 62.40 0.52 -0.83% -7.39% -3.93% -26.22% 2020-04-07
팔라듐 2,177.89 2.47 0.11% -1.74% -12.54% 56.80% 2020-04-08
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-07
1,725.00 64.47 3.88% -0.50% -5.75% -11.81% 2020-04-07
알루미늄 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
주석 14,621.00 341.00 2.39% 0.13% -12.45% -29.96% 2020-04-07
아연 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
니켈 11,403.25 171.75 1.53% -0.27% -9.52% -13.05% 2020-04-07
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-07
철광석 82.50 0.00 0.00% -1.79% -5.71% -14.51% 2020-04-07
네오디뮴 360,000.00 2,500.00 -0.69% -3.36% -5.39% -2.04% 2020-04-07
철광석 62 % 철 81.9000 0.59 -0.72% -6.95% -7.01% -11.67% 2020-04-07
망간 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-07
소다 애쉬 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-08
로듐 8,300.00 600.00 -6.74% -22.43% -37.59% 172.13% 2020-04-07

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 596.00 8.00 -1.32% -4.79% -3.25% -17.79% 2020-04-07
CRB 지수 135.84 0.12 -0.09% 5.07% -11.63% -30.94% 2020-04-07
LME 지수 2,338.60 50.10 2.19% 0.14% -9.27% -22.82% 2020-04-07
S & P GSCI 1,564.51 24.37 -1.53% 4.70% -13.01% -40.35% 2020-04-07