Ok
width
height
Wind Energy Index

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
69.0900 0.94 1.38% -6.15% -5.83% 42.39% 2021-08-05
๋ธŒ๋ ŒํŠธ
USD/Bbl
71.1900 0.81 1.15% -5.21% -4.48% 37.43% 2021-08-05
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
4.1510 0.01 -0.14% 2.27% 14.13% 63.49% 2021-08-05
๊ฐ€์†”๋ฆฐ
USD/Gal
2.2968 0.05 2.08% -1.22% 3.08% 62.88% 2021-08-05
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
2.1008 0.03 1.29% -4.17% -0.19% 41.56% 2021-08-05
์—ํƒ„์˜ฌ
USD/Gal
2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
๋‚˜ํ”„ํƒ€
USD/T
658.22 8.52 1.31% -2.24% -1.32% 52.12% 2021-08-05
ํ”„๋กœํŒ
USD/Gal
1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
์šฐ๋ผ๋Š„
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,803.83 7.58 -0.42% -1.32% 0.40% -4.89% 2021-08-05
์€
USD/t.oz
25.148 0.21 -0.82% -1.50% -3.77% -4.59% 2021-08-05
๋ฐฑ๊ธˆ
USD/t.oz
1,006.97 18.64 -1.82% -5.04% -7.77% -5.53% 2021-08-05

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,381.7500 21.75 -1.55% -3.66% 1.32% 5.74% 2021-08-05
๋ฐ€
USd/Bu
710.5000 6.75 -0.94% 0.74% 14.60% 10.93% 2021-08-05
์žฌ๋ชฉ
USD/1000 board feet
524.90 39.60 -7.02% -15.60% -33.80% -39.88% 2021-08-05
ํŒœ์œ 
MYR/T
4,217.00 74.00 -1.72% -4.74% 9.50% 17.14% 2021-08-05
์น˜์ฆˆ
USD/Lbs
1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
์šฐ์œ 
USD/CWT
16.09 0.06 0.37% -2.37% -3.88% 1.84% 2021-08-05
๊ณ ๋ฌด
JPY/Kg
207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
์ปคํ”ผ
USd/Lbs
176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
๋ฉด
USd/Lbs
91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
์ฝ”์ฝ”์•„
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
์Œ€
USD/cwt
13.1850 0.01 -0.08% -3.62% 5.31% 7.72% 2021-08-05
๋†€๋ผ
CAD/T
878.60 5.80 0.66% 0.02% 5.70% 39.57% 2021-08-05
๊ท€๋ฆฌ
USd/Bu
450.0000 6.00 1.35% -2.97% 18.97% 24.74% 2021-08-05
์–‘๋ชจ
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
์„คํƒ•
USd/Lbs
18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
์ฐจ
USD/Kgs
3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
์˜ฅ์ˆ˜์ˆ˜
USd/BU
555.0000 9.25 1.69% -0.54% -15.40% 14.67% 2021-08-05

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
ํ”ผ๋” ์†Œ
USd/Lbs
157.4500 1.75 -1.10% -0.66% -1.98% 13.31% 2021-08-05
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
122.5250 1.48 -1.19% 0.02% 0.10% 6.52% 2021-08-05
ํ˜น์Šค ๋ฆฐ
USd/Lbs
109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
4.3435 0.01 0.31% -3.90% 2.01% 23.43% 2021-08-05
์„ํƒ„
USD/T
156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
๊ฐ•์ฒ 
CNY/T
5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
์ฒ ๊ด‘์„
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
๋ฆฌํŠฌ
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
์—ญ์ฒญ
CNY/T
3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
์ฝ”๋ฐœํŠธ
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
๋‚ฉ
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
2,587.75 19.50 0.76% -0.30% 2.82% 30.65% 2021-08-05
์ฃผ์„
USD/T
34,690.00 47.50 0.14% -0.27% 9.79% 70.76% 2021-08-05
์•„์—ฐ
USD/T
3,018.00 55.00 1.86% 0.58% 3.15% 9.71% 2021-08-05
๋‹ˆ์ผˆ
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
ํŒ”๋ผ๋“
USD/t.oz
2,650.65 4.23 0.16% 0.18% -5.11% 8.29% 2021-08-05
๋กœ๋“
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
๋ง๊ฐ„
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
๋„ค์˜ค๋””๋ฎด
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
CRB ์ง€์ˆ˜
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
LME ์ง€์ˆ˜
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,326.05 7.02 0.53% -0.88% -1.04% 5.54% 2021-08-05
Solar Energy Index
USD
433.51 1.20 -0.28% 2.71% 1.18% -7.12% 2021-08-05
EU Carbon Permits
EUR
56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
359.11 0.67 0.19% 1.67% -0.22% -5.53% 2021-08-05