에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 66.655 0.135 0.20% -2.52% -9.03% -7.06% -18.16% 2025-07-16
브렌트
USD/Bbl
 68.626 0.084 -0.12% -2.23% -10.23% -8.06% -19.34% 2025-07-16
천연 가스
USD/MMBtu
3.5532 0.0302 0.86% 10.55% -7.73% -2.20% 74.60% 2025-07-16
가솔린
USD/Gal
 2.1506 0.0260 -1.19% -1.76% -5.72% 6.87% -14.29% 2025-07-16
난방 오일
USD/Gal
 2.3934 0.0118 -0.49% -0.66% -5.01% 3.29% -4.20% 2025-07-16
석탄
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
TTF 가스
EUR/MWh
 34.72 0.41 1.20% 1.22% -11.47% -31.18% 9.99% 2025-07-16
영국 가스
GBp/thm
 83.3442 1.0242 1.24% 1.60% -9.48% -33.53% 13.99% 2025-07-16
에탄올
USD/Gal
 1.7725 0.0000 0.00% 3.05% 6.46% 4.88% -3.41% 2025-07-16
나프타
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
우라늄
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
프로판
USD/Gal
 0.72 0.01 -1.08% -3.30% -7.47% -7.27% -9.56% 2025-07-16
메탄올
CNY/T
 2347.00 23.00 -0.97% -1.55% -5.93% -15.18% -6.61% 2025-07-16
우랄 오일
USD/Bbl
 65.46 0.06 -0.09% -1.49% -2.27% -4.45% -18.90% 2025-07-15

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3346.94 21.87 0.66% 1.00% -1.19% 27.53% 35.98% 2025-07-16
은
USD/t.oz
 37.906 0.206 0.55% 4.19% 2.12% 31.26% 24.74% 2025-07-16
구리
USD/Lbs
 5.4883 0.0133 -0.24% 0.82% 14.58% 37.90% 24.49% 2025-07-16
강철
CNY/T
 3085.00 23.00 0.75% 0.95% 4.68% -6.80% -5.16% 2025-07-16
리튬
CNY/T
 64950 50 0.08% 2.61% 7.44% -13.46% -24.91% 2025-07-16
철광석 CNY
CNY/T
 785.50 18.00 2.35% 5.51% 12.70% 0.83% -2.42% 2025-07-16
백금
USD/t.oz
 1419.10 22.80 1.63% 3.77% 12.98% 58.74% 42.00% 2025-07-16
열연강판
USD/T
 874.06 6.94 -0.79% -0.90% 1.16% 23.28% 32.63% 2025-07-16
철광석
USD/T
 97.06 0.56 0.58% 1.83% 2.32% -6.32% -10.91% 2025-07-16
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-16


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1012.56 17.56 1.77% 0.35% -5.72% 1.43% -7.65% 2025-07-16
밀
USd/Bu
 542.04 4.04 0.75% -0.91% -1.27% -1.71% 0.52% 2025-07-16
재목
USD/1000 board feet
 653.60 1.10 0.17% 6.50% 4.90% 18.83% 36.14% 2025-07-16
팜유
MYR/T
 4225.00 77.00 1.86% 1.59% 3.15% -4.93% 7.40% 2025-07-16
치즈
USD/Lbs
 1.7711 0.0091 0.52% 0.63% -7.90% -6.83% -9.08% 2025-07-16
우유
USD/CWT
 17.46 0.07 0.40% 0.81% -6.58% -6.68% -11.68% 2025-07-16
고무
USD Cents / Kg
 166.10 0.90 0.54% 2.15% 1.90% -15.86% 2.66% 2025-07-16
오렌지 주스
USd/Lbs
 310.05 4.45 -1.41% 24.59% 22.28% -37.68% -27.95% 2025-07-16
커피
USd/Lbs
 310.85 9.25 3.07% 8.75% -7.16% -3.01% 27.36% 2025-07-16
면
USd/Lbs
 66.958 0.121 -0.18% 1.06% 2.79% -2.06% -5.80% 2025-07-16
쌀
USD/cwt
 12.6408 0.0242 -0.19% -3.84% -6.57% -9.87% -12.46% 2025-07-16
놀라
CAD/T
 675.94 14.86 -2.15% 0.81% -8.60% 11.04% 7.08% 2025-07-16
귀리
USd/Bu
 370.5198 4.5198 1.23% -0.80% -0.13% 12.11% 18.13% 2025-07-16
양모
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
설탕
USd/Lbs
 16.55 0.01 -0.07% -0.07% 3.35% -14.21% -14.48% 2025-07-16
코코아
USD/T
7646.31 237.69 -3.01% -8.71% -23.08% -33.53% -1.52% 2025-07-16
차
INR/Kgs
 196.34 9.58 -4.65% -4.65% -4.26% 15.45% -12.89% 2025-07-05
해바라기 유
INR/10 kg
 1259.20 7.30 0.58% 1.67% -1.27% -0.73% 39.49% 2025-07-16
유채
EUR/T
 471.26 5.24 -1.10% 2.67% -4.27% -7.60% -0.89% 2025-07-16
보리
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
버터
EUR/T
 7225.00 30.00 -0.41% 0.85% -3.28% -1.04% 6.99% 2025-07-16
감자들
EUR/100KG
 10.60 0.00 0.00% 1.92% -36.90% -63.70% -71.51% 2025-07-16
옥수수
USd/BU
 405.7877 4.5377 1.13% 1.64% -5.96% -11.50% -1.45% 2025-07-16

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3618.00 6.00 0.17% -0.25% -1.15% -1.92% 0.75% 2025-07-16
코발트
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-15
납
USD/T
 1979.05 20.65 -1.03% -3.97% -0.13% 1.39% -9.65% 2025-07-16
알루미늄
USD/T
 2577.90 4.55 -0.18% -1.05% 1.19% 1.03% 7.32% 2025-07-16
주석
USD/T
 33312 222 -0.66% -0.25% 2.13% 14.54% 0.43% 2025-07-15
아연
USD/T
 2705.45 7.30 0.27% -1.46% 2.51% -9.17% -4.99% 2025-07-16
니켈
USD/T
 14976 239 -1.57% -0.16% 0.27% -2.12% -9.00% 2025-07-16
몰리브덴
CNY/Kg
 490.00 0.00 0.00% 12.13% 2.83% 4.48% 2.08% 2025-07-16
팔라듐
USD/t.oz
 1290.50 48.00 3.86% 13.15% 23.49% 45.16% 36.27% 2025-07-16
로듐
USD/t oz.
 5775 25 0.43% 1.76% 6.45% 26.23% 24.86% 2025-07-16
폴리에틸렌
CNY/T
 7215.00 28.00 -0.39% -0.55% -1.02% -15.35% -13.73% 2025-07-16
폴리비닐
CNY/T
 4950.00 41.00 -0.82% 1.23% 3.75% 0.49% -15.01% 2025-07-16
폴리프로필렌
CNY/T
 7014.00 22.00 -0.31% -0.61% -1.60% -4.93% -8.10% 2025-07-16
소다 애쉬
CNY/T
 1174.00 0.00 0.00% 0.00% -9.97% -23.17% -39.98% 2025-07-16
네오디뮴
CNY/T
 582500 0 0.00% 4.02% 5.43% 17.20% 28.73% 2025-07-16
텔루르
CNY/Kg
 605.00 0.00 0.00% -1.63% -12.95% -6.20% -15.97% 2025-07-16
요소
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-16
디암모늄
USD/T
 747.50 1.50 0.20% 2.75% 3.46% 29.44% 39.07% 2025-07-16
마그네슘
CNY/T
 17250 0 0.00% -0.58% 0.29% 1.47% -7.75% 2025-07-16
갈륨
CNY/Kg
 1675.00 0.00 0.00% -1.76% -2.90% -19.28% -29.47% 2025-07-16
게르마늄
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 11.32% 2025-07-16
망간
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-16
인듐
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -16.13% 2025-07-16
크래프트 펄프
CNY/T
 5206.00 4.00 -0.08% 3.09% -0.31% -11.22% -7.96% 2025-07-16

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 325.8672 3.5922 1.11% 1.68% 7.55% 23.78% 26.18% 2025-07-16
라이브 소
USd/Lbs
 223.8691 1.4691 0.66% 1.86% 0.38% 16.85% 21.56% 2025-07-16
혹스 린
USd/Lbs
 104.5553 0.6303 0.61% -2.38% -6.35% 28.60% 14.08% 2025-07-16
쇠고기
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
가금류
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
계란 미국
USD/Dozen
 2.95 0.06 2.12% 11.13% 8.94% -49.27% 26.49% 2025-07-16
계란 CH
CNY/T
 3457.00 6.00 0.17% -0.37% 20.58% -1.82% -24.02% 2025-07-16
연어
NOK/KG
 77.98 1.11 1.44% 1.44% 3.37% -16.89% -4.30% 2025-07-11

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 372.51 0.81 -0.22% 0.22% -2.07% 4.40% 10.80% 2025-07-15
LME 지수
Index Points
 4143.70 0.30 -0.01% -1.20% 0.29% 6.10% 0.37% 2025-07-15
GSCI
Index Points
 545.03 0.30 0.05% -1.25% -5.81% -0.84% -4.12% 2025-07-16
SSE 소비 상품 지수
Index Points
 7976.90 62.84 0.79% 1.58% 3.02% 1.27% 6.75% 2025-07-16
컨테이너 화물지수
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
원자력 지수
USD
 40.01 0.87 2.22% 8.93% 6.13% 49.46% 37.02% 2025-07-16
태양 에너지 지수
USD
 37.88 0.41 -1.07% -1.81% 17.86% 12.44% -10.24% 2025-07-16
EU 탄소 배출 허가량
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
풍력 에너지 지수
USD
 18.57 0.13 -0.70% 3.69% 3.92% 25.47% 11.60% 2025-07-16

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
독일
EUR/MWh
 84.85 0.00 0.00% -2.95% 28.44% -26.68% 36.11% 2025-07-16
프랑스
EUR/MWh
 65.00 0.05 -0.08% 1.25% -2.55% -6.94% -11.40% 2025-07-16
이탈리아
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
스페인
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16