에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 89.211 1.791 2.05% -2.27% 1.23% 55.37% 40.11% 2026-04-21
브렌트
USD/Bbl
 97.885 2.405 2.52% 3.26% -2.06% 60.86% 45.14% 2026-04-21
천연 가스
USD/MMBtu
2.6979 0.0089 0.33% 3.81% -6.68% -26.81% -10.28% 2026-04-21
가솔린
USD/Gal
 3.1988 0.0820 2.63% 5.24% 7.53% 86.97% 51.10% 2026-04-21
난방 오일
USD/Gal
 3.7196 0.1787 5.05% 2.63% -8.29% 75.33% 71.61% 2026-04-21
석탄
USD/T
 132.60 0.30 0.23% -2.10% -5.62% 23.35% 39.51% 2026-04-20
TTF 가스
EUR/MWh
 43.54 3.24 8.05% 1.37% -23.58% 54.60% 26.75% 2026-04-21
영국 가스
GBp/thm
 106.4200 5.1100 5.04% -2.14% -25.64% 44.18% 27.61% 2026-04-21
에탄올
USD/Gal
 1.8950 0.0000 0.00% -2.19% -5.25% 19.37% 6.76% 2026-04-20
나프타
USD/T
 894.79 20.36 2.33% -4.02% 6.22% 83.22% 64.03% 2026-04-20
프로판
USD/Gal
 0.79 0.00 0.54% 0.20% 0.71% 23.64% -5.82% 2026-04-20
우라늄
USD/Lbs
 86.9000 0.2500 0.29% 1.76% 4.07% 6.43% 33.18% 2026-04-20
메탄올
CNY/T
 3072.00 50.00 -1.60% -1.60% -7.27% 40.27% 31.56% 2026-04-21
Coking Coal
USD/T
 228.00 0.00 0.00% 0.89% 2.47% 4.35% 23.58% 2026-04-21
LNG JKM
USD/MMBTU
 15.24 0.24 1.57% -21.63% -27.45% 58.62% 26.07% 2026-04-20
German Gas
EUR/MWh
 43.11 1.53 3.68% -2.01% -25.14% 43.69% 22.16% 2026-04-21
우랄 오일
USD/Bbl
 98.05 4.62 -4.50% -18.85% -2.18% 94.39% 60.47% 2026-04-20

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4704.68 116.31 -2.41% -2.84% 6.73% 8.91% 41.01% 2026-04-21
은
USD/t.oz
 76.792 2.911 -3.65% -3.37% 11.08% 7.76% 136.21% 2026-04-21
구리
USD/Lbs
 5.9975 0.0385 -0.64% -1.20% 10.26% 5.55% 22.89% 2026-04-21
강철
CNY/T
 3129.00 9.00 -0.29% 1.53% -0.48% 1.07% 3.71% 2026-04-21
리튬
CNY/T
 172000 500 -0.29% 6.50% 17.41% 45.15% 144.32% 2026-04-21
철광석 CNY
CNY/T
 784.00 2.50 -0.32% 3.36% -4.27% -0.70% 9.96% 2026-04-21
백금
USD/t.oz
 2041.10 46.10 -2.21% -2.84% 9.52% -1.40% 116.10% 2026-04-21
Cobalt Hydroxide
USD/MT
 56718.26 4.41 0.01% 0.05% -0.32% -1.35% 101.54% 2026-04-21
열연강판
USD/T
 1110.06 8.06 0.73% 2.03% 5.92% 18.72% 18.09% 2026-04-21
철광석
USD/T
 107.09 0.24 0.22% 0.04% 1.03% -0.04% 7.18% 2026-04-20
Silicon
CNY/T
 8550.00 30.00 -0.35% 2.76% 0.41% -2.56% -4.26% 2026-04-21
Scrap Steel
USD/T
 409.50 5.50 1.36% 0.12% 3.02% 12.04% 14.71% 2026-04-20
티탄
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-21

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1174.25 8.50 0.73% 1.40% 0.92% 13.95% 13.45% 2026-04-21
밀
USd/Bu
 605.50 8.50 1.42% 2.28% 3.02% 19.43% 13.07% 2026-04-21
재목
USD/1000 board feet
 578.50 7.00 -1.20% -0.09% -2.94% 7.43% 2.03% 2026-04-21
팜유
MYR/T
 4559.00 61.00 1.36% 2.08% 1.76% 12.57% 14.92% 2026-04-21
치즈
USD/Lbs
 1.6759 0.0269 1.63% 1.51% -0.66% 15.74% -9.17% 2026-04-21
우유
USD/CWT
 16.84 0.01 -0.06% -0.77% 4.47% 10.64% -3.11% 2026-04-21
고무
USD Cents / Kg
 205.30 4.10 2.04% 1.33% 8.45% 14.12% 23.01% 2026-04-21
오렌지 주스
USd/Lbs
 176.05 1.25 -0.71% -8.55% 8.71% -14.21% -36.21% 2026-04-21
커피
USd/Lbs
 288.45 0.70 0.24% -3.07% -6.04% -17.29% -23.93% 2026-04-21
면
USd/Lbs
 80.830 0.790 0.99% 5.63% 20.32% 25.77% 20.68% 2026-04-21
쌀
USD/cwt
 10.9900 0.0450 -0.41% 1.90% 0.50% 14.54% -17.40% 2026-04-21
놀라
CAD/T
 735.20 8.10 1.11% 2.60% 2.24% 24.74% 9.40% 2026-04-21
귀리
USd/Bu
 325.2500 2.5000 0.77% -5.59% -4.20% 7.52% -9.08% 2026-04-21
양모
AUD/100Kg
 1825.00 0.00 0.00% 2.18% 4.23% 18.43% 48.13% 2026-04-21
설탕
USd/Lbs
 13.71 0.07 0.51% -2.70% -11.66% -8.66% -23.69% 2026-04-21
코코아
USD/T
3304.00 91.00 -2.68% -9.38% 3.90% -45.52% -64.26% 2026-04-21
차
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
해바라기 유
INR/10 kg
 1557.60 8.50 -0.54% -1.43% -3.43% 8.01% 17.55% 2026-04-21
유채
EUR/T
 500.50 8.50 1.73% 1.68% 0.60% 10.42% -4.85% 2026-04-21
보리
INR/T
 2125.00 175.00 -7.61% -3.32% 0.54% -7.31% -11.14% 2026-04-21
버터
EUR/T
 4225.00 0.00 0.00% -0.38% -5.59% 1.81% -42.12% 2026-04-21
감자들
EUR/100KG
 2.30 0.00 0.00% 0.00% 0.00% -64.62% -86.86% 2026-04-21
옥수수
USd/BU
 453.7500 1.7500 0.39% 2.43% -1.25% 3.07% -4.62% 2026-04-21

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 4095.00 81.00 2.02% 1.79% -7.94% 34.88% 21.19% 2026-04-21
코발트
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-20
납
USD/T
 1965.60 16.70 -0.84% 1.52% 3.72% -1.97% 2.26% 2026-04-21
알루미늄
USD/T
 3533.00 22.00 -0.62% -1.42% 9.47% 17.93% 47.54% 2026-04-21
주석
USD/T
 50684 11 -0.02% 5.02% 15.34% 24.97% 62.82% 2026-04-20
아연
USD/T
 3450.40 38.00 1.11% 3.19% 11.57% 10.53% 32.33% 2026-04-21
니켈
USD/T
 18150 85 -0.47% -0.33% 5.52% 8.36% 14.95% 2026-04-21
몰리브덴
CNY/Kg
 550.00 0.00 0.00% 0.92% 2.80% 21.55% 21.82% 2026-04-21
팔라듐
USD/t.oz
 1544.00 25.00 -1.59% -2.98% 7.82% -6.51% 69.30% 2026-04-21
로듐
USD/t oz.
 10150 0 0.00% 2.01% -4.25% 10.63% 88.84% 2026-04-21
Phosphorus
CNY/T
 1020.00 15.00 1.49% 3.03% -0.49% -0.49% -3.30% 2026-04-21
폴리에틸렌
CNY/T
 7944.00 14.00 0.18% -4.43% -14.10% 26.10% 8.33% 2026-04-21
폴리비닐
CNY/T
 5126.00 7.00 -0.14% 4.38% -12.91% 13.08% 5.78% 2026-04-21
폴리프로필렌
CNY/T
 8186.00 11.00 0.13% -8.46% -13.61% 31.29% 14.00% 2026-04-21
Synthetic Rubber
CNY/T
 16775.00 0.00 0.00% -0.05% -0.35% 44.92% 41.46% 2026-04-21
소다 애쉬
CNY/T
 1222.00 0.00 0.00% 1.33% 0.83% -2.24% -12.71% 2026-04-21
네오디뮴
CNY/T
 1095000 0 0.00% 10.05% 10.61% 45.52% 106.60% 2026-04-21
Styrene
CNY/MT
 9920.00 0.00 0.00% -2.27% -6.33% 46.75% 26.56% 2026-04-21
Sulfur
CNY/T
 5950.00 0.00 0.00% -8.23% 19.80% 62.52% 174.49% 2026-04-21
텔루르
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-21
요소
USD/T
 692.50 9.75 -1.39% -1.25% 2.97% 79.17% 67.27% 2026-04-20
디암모늄
USD/T
 722.50 0.00 0.00% 0.35% 10.05% 15.60% 13.33% 2026-04-20
마그네슘
CNY/T
 18000 50 -0.28% -1.64% 1.69% 8.11% 2.27% 2026-04-21
갈륨
CNY/Kg
 2075.00 50.00 -2.35% -2.35% 2.47% 25.76% 16.90% 2026-04-21
게르마늄
CNY/Kg
 17250 0 0.00% 1.47% 9.52% 27.78% 12.01% 2026-04-21
망간
CNY/mtu
 34.65 0.00 0.00% 0.00% 0.58% 14.55% 10.88% 2026-04-21
인듐
CNY/Kg
 4250 0 0.00% 0.00% -10.53% 50.44% 57.41% 2026-04-21
크래프트 펄프
CNY/T
 5150.00 40.00 0.78% 3.08% -0.66% -5.95% -5.30% 2026-04-21

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 366.3250 2.5500 -0.69% -2.54% 3.93% 4.59% 27.52% 2026-04-21
라이브 소
USd/Lbs
 247.5250 2.0750 -0.83% -1.99% 5.20% 6.88% 16.91% 2026-04-21
혹스 린
USd/Lbs
 95.3500 1.1250 1.19% 1.19% 5.01% 12.04% 3.39% 2026-04-21
쇠고기
BRL/15KG
 366.00 0.90 0.25% -0.05% 4.36% 14.66% 11.82% 2026-04-20
가금류
BRL/Kgs
 7.36 0.00 0.00% 0.00% 6.20% -9.58% -16.08% 2026-04-20
계란 미국
USD/Dozen
 0.23 0.01 2.62% 10.37% -85.02% -62.12% -92.69% 2026-04-21
계란 CH
CNY/T
 3318.00 0.00 0.00% 1.87% -3.21% 13.20% 1.75% 2026-04-21
연어
NOK/KG
 75.37 11.65 18.28% 18.28% 1.26% -0.66% -1.95% 2026-04-10

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 467.97 8.33 1.81% -1.36% 5.57% 24.96% 30.92% 2026-04-20
GSCI
Index Points
 703.30 7.96 1.14% 0.74% 1.34% 28.22% 30.68% 2026-04-21
SSE Commodity Index
Index Points
 7516.33 51.23 -0.68% -1.07% 5.23% -6.19% -4.38% 2026-04-21
World Container Index
USD
 2246.00 63.00 -2.73% -2.73% 3.41% 1.49% 2.46% 2026-04-16
컨테이너 화물지수
Points
 1886.54 0.00 0.00% -0.22% 10.52% 13.90% 37.65% 2026-04-21
EU 탄소 배출 허가량
EUR
 75.39 0.74 -0.97% 0.69% 8.85% -13.71% 17.08% 2026-04-21
풍력 에너지 지수
USD
 25.49 0.13 -0.51% -1.66% 7.42% 24.65% 66.93% 2026-04-21
원자력 지수
USD
 54.60 1.56 -2.78% 3.04% 13.04% 26.89% 136.36% 2026-04-21
태양 에너지 지수
USD
 54.91 0.30 -0.54% -1.35% -1.56% 11.92% 92.67% 2026-04-21

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 84.16 1.88 2.28% -8.14% -18.39% 2.71% 11.62% 2026-04-20
독일
EUR/MWh
 84.42 0.20 -0.24% -1.93% -16.20% -13.64% 12.17% 2026-04-20
프랑스
EUR/MWh
 51.82 0.18 -0.35% -7.83% -8.88% 2.31% -13.10% 2026-04-20
이탈리아
EUR/MWh
 113.59 2.75 2.48% -24.59% -31.26% 3.39% 4.52% 2026-04-21
스페인
EUR/MWh
 45.28 5.57 -10.95% -1.50% 33.92% -53.71% -29.68% 2026-04-21