에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 99.673 1.707 -1.68% 10.36% 39.93% 73.59% 39.00% 2026-04-01
브렌트
USD/Bbl
 101.317 2.653 -2.55% -0.88% 30.33% 66.50% 35.18% 2026-04-01
천연 가스
USD/MMBtu
2.7907 0.0933 -3.24% -4.17% -5.72% -24.29% -31.18% 2026-04-01
가솔린
USD/Gal
 3.0865 0.1174 -3.66% 2.46% 30.20% 80.40% 37.90% 2026-04-01
난방 오일
USD/Gal
 4.0059 0.1079 -2.62% -0.01% 38.12% 88.82% 78.97% 2026-04-01
석탄
USD/T
 142.45 1.80 -1.25% 1.93% 10.68% 32.51% 38.77% 2026-03-31
TTF 가스
EUR/MWh
 47.30 3.46 -6.81% -10.86% 6.28% 67.96% 15.37% 2026-04-01
영국 가스
GBp/thm
 119.6900 8.4100 -6.57% -10.05% 5.19% 62.16% 21.47% 2026-04-01
에탄올
USD/Gal
 2.0000 0.0050 -0.25% -1.36% 10.50% 25.98% 9.59% 2026-04-01
나프타
USD/T
 950.35 97.15 11.39% 11.77% 50.02% 94.60% 53.15% 2026-03-31
우라늄
USD/Lbs
 84.1500 0.2500 0.30% 0.30% -2.66% 3.06% 29.66% 2026-03-31
프로판
USD/Gal
 0.81 0.01 1.76% 2.16% 14.45% 27.49% -11.72% 2026-03-31
메탄올
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 1.50 -0.64% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 52.61 4.16 -7.32% -4.51% 15.37% 75.36% 20.83% 2026-03-31
우랄 오일
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4789.66 115.14 2.46% 5.76% -10.01% 10.88% 51.45% 2026-04-01
은
USD/t.oz
 75.972 0.932 1.24% 6.55% -14.91% 6.61% 124.92% 2026-04-01
구리
USD/Lbs
 5.6313 0.0438 0.78% 1.76% -4.47% -0.89% 14.93% 2026-04-01
강철
CNY/T
 3103.00 22.00 -0.70% -0.89% 1.44% 0.23% -2.48% 2026-04-01
리튬
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
철광석 CNY
CNY/T
 812.00 4.00 0.50% 0.68% 7.62% 2.85% 8.56% 2026-04-01
백금
USD/t.oz
 1990.90 20.70 1.05% 3.38% -14.00% -3.82% 104.01% 2026-04-01
열연강판
USD/T
 1069.07 0.07 0.01% 0.57% 5.22% 14.34% 16.84% 2026-04-01
철광석
USD/T
 107.51 1.13 1.06% 1.33% 7.71% 0.35% 5.19% 2026-04-01
Silicon
CNY/T
 8325.00 30.00 0.36% -4.31% 0.54% -5.13% -15.44% 2026-04-01
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
티탄
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1165.24 5.76 -0.49% -0.56% 1.33% 13.08% 13.19% 2026-04-01
밀
USd/Bu
 594.75 21.50 -3.49% -0.50% 3.53% 17.31% 10.29% 2026-04-01
재목
USD/1000 board feet
 604.58 3.92 -0.65% 1.18% 8.93% 12.27% -7.79% 2026-04-01
팜유
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
치즈
USD/Lbs
 1.7131 0.0191 1.13% 0.36% 2.27% 18.31% -0.34% 2026-04-01
우유
USD/CWT
 17.47 1.36 8.44% 8.37% 17.09% 14.78% 1.98% 2026-04-01
고무
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
오렌지 주스
USd/Lbs
 199.56 9.56 5.03% 9.32% 15.79% -2.75% -20.05% 2026-04-01
커피
USd/Lbs
 299.13 0.78 0.26% -5.37% 5.11% -14.23% -22.70% 2026-04-01
면
USd/Lbs
 70.607 0.607 0.87% 3.56% 9.32% 9.86% 4.35% 2026-04-01
쌀
USD/cwt
 11.2706 0.1044 -0.92% 2.69% 6.13% 17.46% -14.78% 2026-04-01
놀라
CAD/T
 719.36 12.44 -1.70% -1.08% 3.00% 22.05% 14.96% 2026-04-01
귀리
USd/Bu
 343.3091 10.9409 -3.09% 3.25% 10.48% 13.49% -6.20% 2026-04-01
양모
AUD/100Kg
 1724.00 0.00 0.00% -1.54% 0.47% 11.88% 38.47% 2026-04-01
설탕
USd/Lbs
 15.32 0.20 -1.31% -1.50% 10.12% 2.05% -21.73% 2026-04-01
코코아
USD/T
3365.73 65.73 1.99% 7.43% 11.41% -44.51% -62.19% 2026-04-01
차
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
해바라기 유
INR/10 kg
 1624.70 20.00 1.25% 0.73% 4.98% 12.66% 21.46% 2026-03-30
유채
EUR/T
 505.27 8.98 -1.75% 1.21% 2.28% 11.48% -3.72% 2026-04-01
보리
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
버터
EUR/T
 4325.00 117.00 2.78% -2.81% -11.73% 4.22% -40.91% 2026-03-31
감자들
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.69% 2026-03-31
옥수수
USd/BU
 452.8096 4.9404 -1.08% -3.09% 4.51% 2.85% -1.08% 2026-04-01

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 4304.00 209.00 -4.63% -2.27% 22.17% 41.77% 17.66% 2026-04-01
코발트
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-03-31
납
USD/T
 1944.15 38.85 2.04% 1.61% -1.08% -3.04% -1.35% 2026-04-01
알루미늄
USD/T
 3522.20 92.65 2.70% 8.53% 10.26% 17.57% 41.43% 2026-04-01
주석
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
아연
USD/T
 3306.30 72.00 2.23% 6.82% -0.48% 5.91% 18.61% 2026-04-01
니켈
USD/T
 17230 35 0.20% -0.66% 0.15% 2.87% 7.72% 2026-04-01
몰리브덴
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
팔라듐
USD/t.oz
 1497.50 10.00 0.67% 4.50% -16.57% -9.32% 57.05% 2026-04-01
로듐
USD/t oz.
 10100 0 0.00% -6.48% -16.18% 10.08% 77.19% 2026-04-01
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
폴리에틸렌
CNY/T
 8690.00 3.00 -0.03% 0.13% 27.93% 37.94% 12.40% 2026-04-01
폴리비닐
CNY/T
 5358.00 75.00 -1.38% -6.57% 11.18% 18.20% 6.31% 2026-04-01
폴리프로필렌
CNY/T
 9186.00 2.00 0.02% 3.13% 34.79% 47.33% 25.77% 2026-04-01
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
소다 애쉬
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
네오디뮴
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
텔루르
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
요소
USD/T
 693.50 3.50 0.51% 2.74% 30.48% 79.43% 92.64% 2026-03-31
디암모늄
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-03-31
마그네슘
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
갈륨
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
게르마늄
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
망간
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
인듐
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
크래프트 펄프
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 371.4082 2.2832 0.62% 5.11% 3.96% 6.04% 28.58% 2026-04-01
라이브 소
USd/Lbs
 244.0082 0.9832 0.40% 4.09% 4.68% 5.36% 16.04% 2026-04-01
혹스 린
USd/Lbs
 90.7839 0.3589 0.40% -0.13% -5.01% 6.68% 3.81% 2026-04-01
쇠고기
BRL/15KG
 356.00 0.25 0.07% 1.31% 0.82% 11.53% 10.99% 2026-03-31
가금류
BRL/Kgs
 7.27 0.18 2.54% 4.91% 1.39% -10.69% -13.96% 2026-03-31
계란 미국
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
계란 CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
연어
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 736.40 8.78 -1.18% 5.00% 16.47% 34.25% 28.85% 2026-04-01
SSE Commodity Index
Index Points
 7724.99 251.15 3.36% 5.11% 0.32% -3.58% -3.81% 2026-04-01
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
컨테이너 화물지수
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 34.63% 2026-04-01
EU 탄소 배출 허가량
EUR
 74.58 2.07 2.85% 5.43% 5.68% -14.64% 8.80% 2026-04-01
풍력 에너지 지수
USD
 24.91 0.24 0.97% 2.17% 1.67% 21.81% 63.45% 2026-04-01
원자력 지수
USD
 50.32 1.72 3.54% 2.57% -10.67% 16.94% 122.75% 2026-04-01
태양 에너지 지수
USD
 57.06 1.07 1.91% 0.11% 0.12% 16.31% 88.94% 2026-04-01

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 97.09 0.99 1.03% -1.59% 6.05% 18.49% 17.76% 2026-03-31
독일
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
프랑스
EUR/MWh
 56.66 1.84 -3.15% -2.38% 8.67% 11.87% -11.32% 2026-03-31
이탈리아
EUR/MWh
 159.99 3.97 2.54% 15.89% 32.92% 45.62% 31.91% 2026-04-01
스페인
EUR/MWh
 5.15 2.41 -31.88% -72.97% -71.95% -94.74% -81.60% 2026-04-01