Ok
width
height
 Preview
Poultry
에너지 가격 일 주간 매월 매년 날짜
원유 58.9487 0.23 -0.39% 0.82% 3.78% 15.25% 2019-12-11
브렌트 63.9523 0.17 -0.26% 1.32% 3.05% 6.32% 2019-12-11
천연 가스 2.2668 0.01 -0.29% -5.94% -13.52% -45.19% 2019-12-11
가솔린 1.6362 0.01 -0.65% 1.56% 1.35% 15.19% 2019-12-11
난방 오일 1.9341 0.02 -1.16% 0.39% 1.92% 4.49% 2019-12-11
에탄올 1.3100 0.03 -2.42% -4.04% -8.59% 4.38% 2019-12-11
나프타 547.18 0.29 0.05% 8.55% 7.00% 16.08% 2019-12-10
우라늄 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-10
프로판 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11

금속 가격 일 주간 매월 매년 날짜
금 1,475.00 10.26 0.70% -0.04% 1.24% 18.44% 2019-12-11
은 16.8831 0.20 1.21% 0.01% 0.65% 14.62% 2019-12-11
백금 938.88 17.17 1.86% 4.93% 8.08% 17.58% 2019-12-11

농업 가격 일 주간 매월 매년 날짜
콩 891.0309 6.02 -0.67% 1.63% -1.63% -3.15% 2019-12-11
밀 530.7849 6.19 -1.16% -0.85% 2.67% 3.02% 2019-12-11
면 65.88 0.05 -0.08% 4.29% 1.76% -17.62% 2019-12-11
쌀 12.3750 0.08 -0.60% 0.65% 5.41% 17.30% 2019-12-11
치즈 2.0470 0.01 -0.29% 0.29% -4.08% 49.20% 2019-12-11
팜유 2,618.00 24.00 -0.91% 2.47% 2.11% 44.40% 2019-12-11
우유 19.37 0.06 -0.31% 0.10% -3.34% 41.28% 2019-12-11
고무 176.40 0.30 -0.17% 5.38% 8.55% 19.84% 2019-12-11
오렌지 주스 98.25 0.60 -0.61% 2.93% -0.30% -29.06% 2019-12-11
커피 133.85 1.80 1.36% 10.99% 26.75% 36.93% 2019-12-11
재목 396.60 3.90 0.99% -1.02% 6.56% 23.09% 2019-12-11
양모 1,492.00 0.00 0.00% -2.48% -4.05% -19.74% 2019-12-10
차 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-10
코코아 2,656.00 17.00 -0.64% 1.68% 0.87% 25.76% 2019-12-11
놀라 453.50 5.30 -1.16% 0.20% -0.57% -6.51% 2019-12-11
설탕 13.42 0.04 -0.30% 2.76% 6.59% 5.34% 2019-12-11
귀리 297.2085 0.03 -0.01% -3.21% -3.43% 5.02% 2019-12-11
옥수수 358.9720 4.29 -1.18% -3.14% -4.97% -4.59% 2019-12-11

가축 가격 일 주간 매월 매년 날짜
라이브 소 120.8160 0.53 0.44% 1.06% 0.89% 1.42% 2019-12-11
혹스 린 60.7463 0.33 0.55% -2.09% -6.15% 11.00% 2019-12-11
쇠고기 14.98 0.26 -1.71% -6.67% 19.84% 41.86% 2019-12-10
가금류 5.46 0.06 1.11% 3.80% 13.51% 19.21% 2019-12-10
피더 소 142.8774 0.84 0.59% 1.97% -3.33% -3.18% 2019-12-11

산업의 가격 일 주간 매월 매년 날짜
구리 2.7798 0.03 1.18% 5.44% 5.22% 0.41% 2019-12-11
강철 3,743.00 60.00 1.63% -0.45% 7.53% 3.08% 2019-12-11
역청 3,098.00 12.00 -0.39% -0.06% 7.12% 15.51% 2019-12-11
코발트 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-10
납 1,892.75 16.25 0.87% 0.45% -9.50% -3.79% 2019-12-10
알루미늄 1,755.00 2.00 -0.11% -0.62% -1.35% -9.49% 2019-12-10
주석 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
아연 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
니켈 13,338.00 60.00 0.45% 0.17% -14.31% 24.34% 2019-12-10
몰리브덴 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-10
철광석 92.50 1.50 1.65% 5.71% 19.35% 38.06% 2019-12-10
석탄 68.32 0.49 0.72% -2.37% -2.02% -32.95% 2019-12-11
팔라듐 1,911.62 15.09 0.80% 2.25% 12.46% 51.53% 2019-12-11
네오디뮴 364,500.00 0.00 0.00% 0.69% 0.28% -9.44% 2019-12-10
로듐 6,050.00 20.00 0.33% 2.54% 10.00% 134.50% 2019-12-10
리튬 102.55 0.56 0.55% 1.35% -1.58% -11.72% 2019-12-10
망간 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-10
소다 애쉬 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-11
철광석 62 % 철 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
LME 지수 2,790.10 7.20 0.26% 2.58% -1.17% -3.28% 2019-12-10
S & P GSCI 2,510.17 10.36 0.41% 3.20% 1.62% 4.65% 2019-12-10
CRB 지수 191.93 0.70 -0.36% 1.20% 1.07% 2.34% 2019-12-11


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 가금류 - 선물 계약 - 가격.