Poultry
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 62.5641 0.34 -0.54% 0.88% -5.63% -12.91% 2019-05-22
브렌트 71.9341 0.29 -0.40% 0.23% -3.46% -9.86% 2019-05-22
천연 가스 2.6140 0.00 0.15% 0.50% 6.48% -10.30% 2019-05-22
가솔린 2.0082 0.01 -0.42% -0.23% -5.79% -11.15% 2019-05-22
난방 오일 2.0573 0.02 -0.87% -1.39% -2.87% -10.15% 2019-05-22
에탄올 1.3920 0.00 0.00% 4.74% 4.58% -7.45% 2019-05-22
나프타 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
프로판 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
우라늄 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

금속 가격 일 주간 매월 매년 날짜
금 1,276.21 0.63 -0.05% -1.56% 0.32% -1.30% 2019-05-22
은 14.4212 0.01 0.03% -2.53% -2.66% -12.17% 2019-05-22
백금 810.70 2.80 -0.34% -4.13% -8.34% -9.85% 2019-05-22
팔라듐 1,311.95 7.56 -0.57% -2.42% -5.65% 34.29% 2019-05-22
망간 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
네오디뮴 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
로듐 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

농업 가격 일 주간 매월 매년 날짜
콩 822.8786 2.25 0.27% -1.51% -4.54% -20.82% 2019-05-22
밀 471.5281 7.75 -1.62% 5.08% 7.47% -11.20% 2019-05-22
면 66.49 0.83 -1.23% 0.21% -13.16% -23.54% 2019-05-22
쌀 11.2900 0.02 -0.18% 3.44% 10.42% -5.29% 2019-05-22
팜유 2,008.00 41.00 -2.00% 2.61% -3.92% -18.47% 2019-05-21
치즈 1.6880 0.00 -0.18% -0.24% 2.80% 2.93% 2019-05-21
우유 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
오렌지 주스 98.00 2.25 -2.24% -3.64% -7.59% -41.86% 2019-05-21
재목 317.90 4.30 1.37% -7.13% -1.76% -45.12% 2019-05-21
양모 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
차 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
코코아 2,427.00 19.00 -0.78% 3.81% 5.34% -7.30% 2019-05-22
고무 207.00 1.60 0.78% 3.55% 10.28% 12.81% 2019-05-22
놀라 442.90 0.50 0.11% 0.32% 1.16% -17.25% 2019-05-22
설탕 11.92 0.11 0.93% 0.59% -6.14% -3.48% 2019-05-22
귀리 312.2936 3.25 1.05% 8.53% 6.04% 23.93% 2019-05-22
커피 93.10 0.20 0.22% 3.56% 1.75% -21.99% 2019-05-22
옥수수 389.0419 5.25 -1.33% 5.29% 10.76% -4.76% 2019-05-22

가축 가격 일 주간 매월 매년 날짜
라이브 소 110.8500 0.50 -0.45% 1.23% -13.74% 5.12% 2019-05-21
혹스 린 90.1000 1.65 -1.80% 1.09% 1.21% 20.78% 2019-05-21
가금류 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21
쇠고기 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
피더 소 134.3750 0.23 0.17% -1.19% -10.89% -0.39% 2019-05-21

산업의 가격 일 주간 매월 매년 날짜
구리 2.7092 0.02 -0.72% -1.61% -6.53% -11.48% 2019-05-22
역청 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
강철 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
코발트 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
석탄 82.55 0.30 0.36% -2.88% -6.25% -18.28% 2019-05-22
납 1,791.00 0.00 0.00% 1.27% -6.74% -27.46% 2019-05-21
알루미늄 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
주석 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
아연 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
니켈 11,974.00 0.00 0.00% 1.83% -4.88% -17.94% 2019-05-21
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
철광석 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
철광석 62 % 철 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-22
리튬 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
CRB 지수 190.35 1.07 0.57% 1.14% -2.98% -9.81% 2019-05-21
LME 지수 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S & P GSCI 2,599.07 0.00 0.00% 1.55% -2.33% -9.18% 2019-05-21


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 가금류 - 선물 계약 - 가격.