현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 가금류 - 선물 계약 - 가격.


Ok
width
height
Poultry

에너지 가격 주간 매월 매년 날짜
원유 53.7008 0.41 0.77% 4.44% -7.99% -5.72% 2020-02-20
브렌트 59.1978 0.09 0.15% 5.07% -8.33% -11.74% 2020-02-20
천연 가스 1.9125 0.05 -2.64% 4.58% -0.03% -29.09% 2020-02-20
가솔린 1.6604 0.01 -0.83% 5.02% 0.47% 2.85% 2020-02-20
난방 오일 1.6931 0.01 -0.87% 0.93% -7.79% -16.86% 2020-02-20
에탄올 1.3284 0.00 -0.26% 0.28% -2.35% -1.16% 2020-02-20
나프타 479.59 4.25 0.89% 0.90% -11.93% -4.46% 2020-02-19
프로판 0.40 0.01 3.27% 5.75% -7.20% -40.14% 2020-02-19
우라늄 24.6000 0.05 0.20% 0.61% 0.20% -14.29% 2020-02-19

금속 가격 주간 매월 매년 날짜
1,619.28 7.71 0.48% 2.74% 4.03% 22.38% 2020-02-20
18.3638 0.08 -0.41% 3.96% 3.33% 16.12% 2020-02-20
백금 977.63 27.76 -2.76% 1.03% -2.13% 19.37% 2020-02-20

농업 가격 주간 매월 매년 날짜
892.0123 3.88 -0.43% -0.35% -2.54% -2.08% 2020-02-20
560.7271 2.28 -0.41% 3.47% -3.41% 15.26% 2020-02-20
치즈 1.7860 0.01 0.34% 0.00% -1.11% 27.48% 2020-02-20
팜유 2,572.00 41.00 1.62% 0.55% -0.77% 19.91% 2020-02-20
우유 17.00 0.03 0.18% -0.06% -0.18% 21.43% 2020-02-20
13.4650 0.04 0.30% 1.20% 0.37% 31.88% 2020-02-20
놀라 459.30 0.00 0.00% -0.97% -3.67% -3.26% 2020-02-20
고무 161.00 1.00 -0.62% 2.16% -4.28% -18.73% 2020-02-20
설탕 15.40 0.18 -1.16% 1.58% 5.84% 16.31% 2020-02-20
코코아 2,939.00 14.00 0.48% -1.64% 4.29% 30.27% 2020-02-20
커피 103.60 3.20 -3.00% -0.81% -6.71% 7.80% 2020-02-20
오렌지 주스 98.45 1.95 -1.94% -0.71% 2.77% -17.99% 2020-02-20
68.76 0.28 0.41% 1.49% -0.69% -4.75% 2020-02-20
재목 457.00 3.30 -0.72% 0.42% 7.61% 14.77% 2020-02-20
양모 1,574.00 0.00 0.00% 0.25% -2.18% -22.35% 2020-02-19
2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-19
귀리 298.0693 4.34 -1.44% 0.84% -5.30% 10.40% 2020-02-20
옥수수 378.9632 2.77 -0.73% -0.23% -2.17% 0.92% 2020-02-20

가축 가격 주간 매월 매년 날짜
쇠고기 13.86 0.10 -0.72% -3.48% 6.21% 32.50% 2020-02-19
가금류 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-19
피더 소 140.7460 0.17 -0.12% 3.09% -2.98% -1.73% 2020-02-20
라이브 소 120.2488 1.36 -1.12% 0.72% -5.03% -5.78% 2020-02-20
혹스 린 81.8974 1.85 -2.21% 46.25% 21.60% 46.38% 2020-02-20

산업의 가격 주간 매월 매년 날짜
구리 2.5933 0.02 -0.73% -0.70% -6.98% -10.65% 2020-02-20
리튬 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-20
역청 3,130.00 26.00 0.84% 4.26% -1.63% -2.67% 2020-02-20
강철 3,413.00 48.00 1.43% 1.40% -7.81% -9.71% 2020-02-20
팔라듐 2,690.42 23.25 -0.86% 11.01% 12.02% 83.21% 2020-02-20
석탄 67.95 0.03 -0.04% -3.89% -3.30% -27.33% 2020-02-20
코발트 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-19
1,929.50 36.00 -1.83% 3.68% -1.20% -6.23% 2020-02-19
알루미늄 1,720.00 0.00 0.00% -0.98% -5.08% -9.71% 2020-02-19
주석 16,525.00 25.00 0.15% 0.15% -7.42% -22.87% 2020-02-19
아연 2,128.00 17.00 -0.79% -0.93% -12.93% -20.69% 2020-02-19
니켈 12,739.00 10.00 0.08% -2.12% -8.62% -0.29% 2020-02-19
몰리브덴 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-19
철광석 90.50 1.00 -1.09% 4.02% -6.22% 2.26% 2020-02-19
네오디뮴 372,500.00 4,000.00 1.09% 1.36% 1.36% -6.41% 2020-02-19
철광석 62 % 철 85.7000 0.27 0.32% 1.46% -9.60% -2.65% 2020-02-19
로듐 12,100.00 300.00 2.54% 11.52% 32.97% 344.04% 2020-02-19
망간 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-19
소다 애쉬 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-20

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 465.00 15.00 3.33% 10.45% -36.21% -26.19% 2020-02-19
LME 지수 2,671.30 3.10 -0.12% -0.21% -7.70% -11.04% 2020-02-19
S & P GSCI 2,383.45 31.41 1.34% 2.85% -6.03% -4.77% 2020-02-19
CRB 지수 185.33 0.81 -0.44% 1.45% -3.64% -2.83% 2020-02-20