에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 62.899 0.109 0.17% 0.78% -9.69% -12.30% -24.87% 2025-04-25
브렌트
USD/Bbl
 66.631 0.081 0.12% 0.56% -8.80% -10.73% -24.46% 2025-04-25
천연 가스
USD/MMBtu
2.9117 0.0183 -0.62% -3.46% -24.80% -19.85% 51.41% 2025-04-25
가솔린
USD/Gal
 2.1126 0.0012 0.06% 0.97% -5.31% 4.98% -23.50% 2025-04-25
난방 오일
USD/Gal
 2.1655 0.0143 0.66% 0.88% -5.38% -6.55% -15.03% 2025-04-25
석탄
USD/T
 94.75 1.05 1.12% -0.32% -1.71% -24.35% -30.20% 2025-04-24
TTF 가스
EUR/MWh
 31.98 1.65 -4.90% -9.60% -21.75% -36.62% 8.83% 2025-04-25
영국 가스
GBp/thm
 77.3296 4.1444 -5.09% -10.86% -21.89% -38.33% 5.99% 2025-04-25
에탄올
USD/Gal
 1.7850 0.0300 1.71% 0.56% 2.29% 5.62% 4.39% 2025-04-24
나프타
USD/T
 548.72 1.66 0.30% -0.30% -9.93% -10.27% -20.35% 2025-04-24
프로판
USD/Gal
 0.85 0.00 0.46% 0.63% -3.86% 8.89% 4.80% 2025-04-24
우라늄
USD/Lbs
 66.1500 0.5000 0.76% 1.69% 2.96% -9.38% -23.17% 2025-04-24
메탄올
CNY/T
 2359.00 16.00 -0.67% 0.55% -10.27% -14.75% -7.38% 2025-04-25

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3281.10 67.56 -2.02% -4.46% 8.60% 25.02% 40.36% 2025-04-25
은
USD/t.oz
 33.014 0.600 -1.78% 0.85% -1.90% 14.32% 21.41% 2025-04-25
구리
USD/Lbs
 4.8236 0.0523 -1.07% 4.81% -7.62% 21.20% 5.46% 2025-04-25
강철
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
리튬
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
철광석 CNY
CNY/T
 718.00 5.00 0.70% 1.27% -9.17% -7.83% -18.82% 2025-04-25
백금
USD/t.oz
 963.70 3.70 -0.38% 0.52% -0.18% 7.80% 4.29% 2025-04-25
열연강판
USD/T
 943.07 0.93 -0.10% 0.33% 4.21% 33.01% 14.87% 2025-04-25
철광석
USD/T
 99.92 0.06 -0.06% -0.13% -2.21% -3.56% -8.90% 2025-04-25
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1050.73 2.27 -0.22% 1.44% 4.97% 5.26% -9.36% 2025-04-25
밀
USd/Bu
 529.66 0.41 0.08% -1.64% -1.04% -3.96% -14.88% 2025-04-25
재목
USD/1000 board feet
 573.57 2.97 -0.52% -0.07% -14.53% 4.28% 7.31% 2025-04-25
팜유
MYR/T
 4150.00 114.00 2.82% 4.40% -2.56% -6.62% 6.52% 2025-04-25
치즈
USD/Lbs
 1.7341 0.0759 -4.19% 0.23% 2.49% -8.78% -4.56% 2025-04-25
우유
USD/CWT
 17.46 0.01 -0.06% 0.52% -5.83% -6.68% 12.50% 2025-04-25
고무
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
오렌지 주스
USd/Lbs
 259.19 6.19 2.45% -15.42% -1.11% -47.90% -33.39% 2025-04-25
커피
USd/Lbs
 405.97 0.52 0.13% 7.74% 3.65% 26.67% 77.21% 2025-04-25
면
USd/Lbs
 66.696 0.438 -0.65% 0.52% 1.51% -2.44% -17.56% 2025-04-25
쌀
USD/cwt
 12.8813 0.2287 -1.74% -4.48% -2.27% -8.15% -31.65% 2025-04-25
놀라
CAD/T
 695.99 4.37 0.63% 4.14% 18.37% 14.34% 12.10% 2025-04-25
귀리
USd/Bu
 365.5502 7.0502 1.97% 2.75% 1.19% 10.61% -2.26% 2025-04-25
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.44% 6.76% 5.12% 2025-04-25
설탕
USd/Lbs
 18.10 0.17 0.94% 1.04% -6.56% -6.18% -6.78% 2025-04-25
코코아
USD/T
9405.26 101.49 1.09% 12.78% 17.68% -18.24% -13.28% 2025-04-25
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1321.70 1.60 -0.12% -0.43% -0.23% 4.20% 52.71% 2025-04-24
유채
EUR/T
 516.68 1.35 -0.26% -3.53% 0.76% 1.31% 17.48% 2025-04-25
보리
INR/T
 2386.50 5.00 -0.21% 5.55% 13.10% -1.57% 18.88% 2025-04-23
버터
EUR/T
 7400.00 6.00 -0.08% 1.37% -0.92% 1.36% 25.98% 2025-04-24
감자들
EUR/100KG
 17.50 0.00 0.00% 0.00% -15.87% -40.07% -39.86% 2025-04-24
옥수수
USd/BU
 478.2268 0.9768 0.20% -0.73% 5.98% 4.30% 6.27% 2025-04-25

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
코발트
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-24
납
USD/T
 1950.28 13.90 -0.71% 1.47% -6.71% -0.09% -11.65% 2025-04-25
알루미늄
USD/T
 2439.55 20.35 -0.83% 1.88% -6.41% -4.39% -5.06% 2025-04-25
주석
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
아연
USD/T
 2650.60 49.05 -1.82% 1.65% -10.33% -11.01% -6.80% 2025-04-25
니켈
USD/T
 15495 385 -2.42% -1.59% -4.32% 1.27% -18.87% 2025-04-25
몰리브덴
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
팔라듐
USD/t.oz
 921.00 11.50 -1.23% 0.16% -3.15% 3.60% -3.96% 2025-04-25
로듐
USD/t oz.
 5375 0 0.00% -0.46% -6.93% 17.49% 13.76% 2025-04-25
폴리에틸렌
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
폴리비닐
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
폴리프로필렌
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
소다 애쉬
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
네오디뮴
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
요소
USD/T
 440.00 7.50 1.73% 7.98% 15.87% 30.37% 49.91% 2025-04-24
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 4.32% 10.82% 16.90% 2025-04-24
마그네슘
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
인듐
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
크래프트 펄프
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 290.0955 0.8140 0.28% 1.11% 1.15% 10.19% 16.87% 2025-04-25
라이브 소
USd/Lbs
 214.0784 0.7098 0.33% 2.06% 3.39% 11.74% 15.93% 2025-04-25
혹스 린
USd/Lbs
 92.8399 0.8899 0.97% 1.99% 6.04% 14.19% -9.40% 2025-04-25
쇠고기
BRL/15KG
 324.15 1.80 -0.55% -0.77% 3.58% 2.13% 39.03% 2025-04-24
가금류
BRL/Kgs
 8.78 0.10 1.15% 0.11% 3.66% 5.78% 21.61% 2025-04-24
계란 미국
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
계란 CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 362.97 2.74 0.76% 0.57% -2.49% 1.73% 4.91% 2025-04-24
LME 지수
Index Points
 4038.80 22.90 0.57% 2.78% -4.84% 3.41% -5.41% 2025-04-24
GSCI
Index Points
 536.30 0.19 -0.04% 0.81% -4.45% -2.43% -10.01% 2025-04-25
SSE 소비 상품 지수
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
컨테이너 화물지수
Points
 1370.58 0.00 0.00% 0.00% 6.02% -44.29% -29.37% 2025-04-25
원자력 지수
USD
 24.48 0.13 0.53% 8.80% 0.91% -8.55% -17.02% 2025-04-25
태양 에너지 지수
USD
 29.77 0.71 2.44% 7.86% -5.19% -11.64% -27.03% 2025-04-25
EU 탄소 배출 허가량
EUR
 66.31 0.59 -0.88% 0.64% -5.89% -9.16% -3.07% 2025-04-24
풍력 에너지 지수
USD
 15.66 0.07 0.45% 0.38% 1.62% 5.81% 2.96% 2025-04-25

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.75 0.95 -1.27% -2.19% -15.81% -28.01% 15.60% 2025-04-24
독일
EUR/MWh
 79.66 0.00 0.00% 6.00% -15.56% -31.17% 26.20% 2025-04-24
프랑스
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
스페인
EUR/MWh
 45.66 2.13 4.89% 269.72% 26.10% -66.39% -20.58% 2025-04-25
이탈리아
EUR/MWh
 75.44 24.52 -24.53% -22.95% -40.11% -45.24% -36.80% 2025-04-25