에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 95.552 0.798 -0.83% -5.41% -0.31% 66.41% 55.29% 2026-05-22
브렌트
USD/Bbl
 102.300 0.280 -0.27% -6.37% -2.64% 68.12% 57.92% 2026-05-22
천연 가스
USD/MMBtu
2.8915 0.1265 -4.19% -2.31% 4.76% -21.55% -22.38% 2026-05-22
가솔린
USD/Gal
 3.4074 0.0278 0.82% -7.96% -1.58% 99.16% 61.41% 2026-05-22
난방 오일
USD/Gal
 3.8566 0.0250 0.65% -4.86% -3.30% 81.79% 82.80% 2026-05-22
석탄
USD/T
 132.05 0.40 -0.30% 1.27% -0.56% 22.84% 31.92% 2026-05-21
TTF 가스
EUR/MWh
 47.68 1.72 -3.49% -4.95% 7.37% 69.33% 30.63% 2026-05-22
영국 가스
GBp/thm
 117.0000 3.8200 -3.16% -5.39% 7.02% 58.52% 34.25% 2026-05-22
에탄올
USD/Gal
 2.0200 0.0000 0.00% 4.94% 5.21% 27.24% 11.76% 2026-05-21
나프타
USD/T
 807.59 36.01 -4.27% -7.76% -12.36% 65.37% 47.81% 2026-05-21
프로판
USD/Gal
 0.84 0.01 -1.41% -4.08% 5.43% 32.40% 12.38% 2026-05-21
우라늄
USD/Lbs
 84.7000 0.2000 0.24% -1.68% -2.53% 3.74% 20.14% 2026-05-21
메탄올
CNY/T
 3019.00 50.00 -1.63% -1.34% -2.52% 37.85% 35.32% 2026-05-22
Coking Coal
USD/T
 236.00 0.00 0.00% -1.46% 2.61% 8.01% 24.87% 2026-05-22
LNG JKM
USD/MMBTU
 18.92 0.02 0.08% 10.87% 17.33% 96.98% 53.20% 2026-05-21
German Gas
EUR/MWh
 49.79 0.79 -1.56% -1.71% 9.22% 65.97% 33.65% 2026-05-22
우랄 오일
USD/Bbl
 101.30 5.13 5.33% 4.74% -2.67% 100.83% 73.40% 2026-05-21

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 4522.86 20.09 -0.44% -0.55% -3.73% 4.70% 34.69% 2026-05-22
은
USD/t.oz
 76.077 0.566 -0.74% 0.44% 0.92% 6.76% 127.40% 2026-05-22
구리
USD/Lbs
 6.3655 0.1085 1.73% 1.82% 4.67% 12.03% 31.81% 2026-05-22
강철
CNY/T
 3171.00 6.00 0.19% -1.25% 1.15% 2.42% 2.92% 2026-05-22
리튬
CNY/T
 178000 4,000 -2.20% -7.29% 2.89% 50.21% 182.32% 2026-05-22
철광석 CNY
CNY/T
 792.00 2.50 0.32% -2.16% 1.08% 0.32% 10.46% 2026-05-22
백금
USD/t.oz
 1938.20 26.60 -1.35% -2.69% -4.92% -6.37% 78.62% 2026-05-22
Cobalt Hydroxide
USD/MT
 56522.05 6.61 -0.01% 0.00% -0.33% -1.69% 86.56% 2026-05-21
열연강판
USD/T
 1156.93 10.93 0.95% 1.93% 4.32% 23.74% 41.09% 2026-05-22
철광석
USD/T
 109.67 0.12 -0.11% -1.30% 2.39% 2.37% 9.79% 2026-05-22
Silicon
CNY/T
 8310.00 0.00 0.00% -0.48% -2.35% -5.30% 4.27% 2026-05-22
Scrap Steel
USD/T
 400.00 2.50 0.63% -3.85% -2.56% 9.44% 17.47% 2026-05-21
티탄
CNY/KG
 48.50 0.00 0.00% 0.00% 1.04% 5.43% -3.96% 2026-05-22


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1196.93 2.68 0.22% 1.69% 3.21% 16.15% 12.89% 2026-05-22
밀
USd/Bu
 643.96 3.54 -0.55% 1.29% 5.44% 27.01% 18.70% 2026-05-22
재목
USD/1000 board feet
 583.55 0.45 -0.08% -0.93% 0.01% 8.37% -2.60% 2026-05-22
팜유
MYR/T
 4486.00 28.00 0.63% 1.49% -2.03% 10.77% 17.22% 2026-05-22
치즈
USD/Lbs
 1.6143 0.0037 -0.23% -2.87% -3.57% 11.48% -12.31% 2026-05-22
우유
USD/CWT
 16.93 0.01 0.06% -0.18% 0.47% 11.24% -8.88% 2026-05-22
고무
USD Cents / Kg
 220.80 1.20 -0.54% -0.67% 5.54% 22.73% 30.27% 2026-05-22
오렌지 주스
USd/Lbs
 170.92 4.32 2.60% 3.94% 1.86% -16.70% -37.42% 2026-05-22
커피
USd/Lbs
 271.91 1.49 -0.54% 1.88% -9.47% -22.03% -24.42% 2026-05-22
면
USd/Lbs
 77.387 0.593 -0.76% -4.00% -2.60% 20.41% 17.17% 2026-05-22
쌀
USD/cwt
 12.9558 0.0492 -0.38% 3.07% 17.62% 35.03% -1.63% 2026-05-22
놀라
CAD/T
 750.30 0.50 -0.07% 1.65% 1.50% 27.30% 4.69% 2026-05-22
귀리
USd/Bu
 363.0177 2.5177 0.70% -0.20% 13.27% 20.01% 2.33% 2026-05-22
양모
AUD/100Kg
 1880.00 0.00 0.00% 0.21% -0.79% 22.00% 56.28% 2026-05-22
설탕
USd/Lbs
 14.69 0.21 -1.43% -0.76% 5.74% -2.15% -15.16% 2026-05-22
코코아
USD/T
3812.10 45.10 1.20% -4.75% 10.24% -37.15% -61.16% 2026-05-22
차
INR/Kgs
 220.62 9.45 4.48% 4.48% 21.26% 20.37% 13.30% 2026-05-09
해바라기 유
INR/10 kg
 1554.40 7.40 -0.47% 1.52% -0.09% 7.79% 19.23% 2026-05-21
유채
EUR/T
 527.00 2.00 0.38% 0.81% 3.54% 16.27% 7.93% 2026-05-22
보리
INR/T
 2136.50 0.00 0.00% -7.21% 0.54% -6.80% -7.65% 2026-05-21
버터
EUR/T
 3971.00 33.00 0.84% 0.53% -5.74% -4.31% -46.16% 2026-05-21
감자들
EUR/100KG
 18.50 0.00 0.00% 0.00% 0.00% 184.62% 92.71% 2026-05-21
옥수수
USd/BU
 462.4351 0.1851 0.04% 1.47% 1.52% 5.04% 0.64% 2026-05-22

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 4439.00 59.00 -1.31% 0.70% 8.45% 46.21% 26.25% 2026-05-22
코발트
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-21
납
USD/T
 2018.68 9.85 0.49% 1.76% 2.99% 0.67% 1.10% 2026-05-22
알루미늄
USD/T
 3649.95 11.90 0.33% 2.41% 0.84% 21.83% 47.63% 2026-05-22
주석
USD/T
 53248 786 -1.45% -2.58% 5.60% 31.30% 64.46% 2026-05-21
아연
USD/T
 3541.55 20.20 0.57% 0.36% 2.27% 13.45% 30.78% 2026-05-22
니켈
USD/T
 18900 145 0.77% 1.72% 0.67% 12.84% 21.39% 2026-05-22
몰리브덴
CNY/Kg
 602.50 5.00 -0.82% -1.63% 7.59% 33.15% 30.55% 2026-05-22
팔라듐
USD/t.oz
 1360.50 25.50 -1.84% -4.63% -8.91% -17.62% 35.85% 2026-05-22
로듐
USD/t oz.
 9650 0 0.00% -2.53% -4.93% 5.18% 81.22% 2026-05-22
Phosphorus
CNY/T
 1027.50 0.50 -0.05% -0.05% -0.24% 0.24% -1.18% 2026-05-22
폴리에틸렌
CNY/T
 7946.00 87.00 -1.08% -1.40% -2.05% 26.13% 11.09% 2026-05-22
폴리비닐
CNY/T
 4843.00 80.00 -1.63% -4.57% -7.03% 6.84% 0.96% 2026-05-22
폴리프로필렌
CNY/T
 8813.00 90.00 -1.01% 0.61% 6.50% 41.35% 25.08% 2026-05-22
Synthetic Rubber
CNY/T
 15375.00 400.00 -2.54% -2.79% -5.38% 32.83% 20.51% 2026-05-22
소다 애쉬
CNY/T
 1196.00 0.00 0.00% 0.00% -2.13% -4.32% -14.20% 2026-05-22
네오디뮴
CNY/T
 945000 5,000 -0.53% -6.90% -11.27% 25.58% 77.46% 2026-05-22
Styrene
CNY/MT
 9526.00 0.00 0.00% 2.43% -3.09% 40.92% 17.17% 2026-05-22
Sulfur
CNY/T
 7550.00 16.67 -0.22% -0.44% 25.83% 106.23% 203.09% 2026-05-22
텔루르
CNY/Kg
 802.50 0.00 0.00% 0.31% 2.88% 9.93% 8.45% 2026-05-22
요소
USD/T
 512.50 47.50 -8.48% -10.48% -26.23% 32.60% 11.23% 2026-05-21
디암모늄
USD/T
 787.50 5.00 -0.63% -0.63% 8.62% 26.00% 20.23% 2026-05-21
마그네슘
CNY/T
 17300 100 -0.57% -0.57% -3.08% 3.90% -4.42% 2026-05-22
갈륨
CNY/Kg
 2200.00 0.00 0.00% -2.22% 6.02% 33.33% 27.54% 2026-05-22
게르마늄
CNY/Kg
 20250 0 0.00% 0.00% 15.71% 50.00% 35.00% 2026-05-22
망간
CNY/mtu
 33.45 0.00 0.00% 0.00% -2.62% 10.58% 11.31% 2026-05-21
인듐
CNY/Kg
 4750 0 0.00% 0.00% 11.76% 68.14% 90.38% 2026-05-22
크래프트 펄프
CNY/T
 4918.00 54.00 -1.09% -3.34% -4.10% -10.19% -9.70% 2026-05-22

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 349.6396 6.8854 -1.93% -5.16% -4.63% -0.17% 16.35% 2026-05-22
라이브 소
USd/Lbs
 249.1252 0.0248 -0.01% -1.88% 0.83% 7.57% 15.42% 2026-05-22
혹스 린
USd/Lbs
 95.5717 0.4467 0.47% -3.22% -0.08% 12.31% -2.78% 2026-05-22
쇠고기
BRL/15KG
 345.45 0.35 0.10% 0.25% -5.06% 8.22% 13.77% 2026-05-21
가금류
BRL/Kgs
 7.49 0.00 0.00% -2.47% 3.45% -7.99% -13.21% 2026-05-21
계란 미국
USD/Dozen
 0.35 0.01 -2.72% -9.10% 58.71% -42.02% -87.87% 2026-05-22
계란 CH
CNY/T
 3975.00 24.00 0.61% 4.96% 17.95% 35.62% 33.70% 2026-05-22
연어
NOK/KG
 70.77 2.50 3.66% 3.66% -1.17% -6.72% -20.84% 2026-05-15

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 498.82 5.77 -1.14% -1.91% 4.05% 33.19% 37.69% 2026-05-21
GSCI
Index Points
 723.50 8.28 -1.13% -3.68% -1.04% 31.90% 35.23% 2026-05-22
SSE Commodity Index
Index Points
 7024.12 144.98 -2.02% -3.01% -6.59% -12.33% -10.63% 2026-05-22
World Container Index
USD
 2712.00 159.00 6.23% 6.23% 21.51% 22.55% 19.16% 2026-05-21
컨테이너 화물지수
Points
 2140.66 0.00 0.00% 0.00% 13.47% 29.24% 34.96% 2026-05-22
EU 탄소 배출 허가량
EUR
 76.80 1.87 2.50% 1.59% 2.61% -12.10% 7.32% 2026-05-22
풍력 에너지 지수
USD
 26.18 0.06 -0.23% 2.43% 0.81% 28.02% 55.65% 2026-05-22
원자력 지수
USD
 49.53 0.56 1.14% -0.94% -13.30% 15.11% 54.88% 2026-05-22
태양 에너지 지수
USD
 65.87 0.38 0.58% 1.40% 11.76% 34.26% 107.60% 2026-05-22

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 102.20 0.89 0.88% 3.06% 15.66% 24.73% 30.61% 2026-05-21
독일
EUR/MWh
 98.36 0.65 0.67% 3.30% 18.36% 0.62% 42.00% 2026-05-21
프랑스
EUR/MWh
 55.92 0.01 -0.02% 2.44% 4.58% 10.40% -8.48% 2026-05-21
스페인
EUR/MWh
 56.14 1.61 -2.79% 48.79% 14.38% -42.61% 998.63% 2026-05-22
이탈리아
EUR/MWh
 111.24 4.13 -3.58% -18.43% 16.20% 1.25% -3.20% 2026-05-22