Iron Ore 62% fe - 주가

Metals widget 이름 가격 일 년 날짜
XAGUSD Silver 27.58 0.23 0.83 10.53 2024-04-26
XAUUSD Gold 2,345.27 14.81 0.64 17.98 2024-04-26
SCO Iron Ore 109.68 0.45 0.41 -6.02 2024-04-25
JBP Steel 3,572.00 2.00 0.06 -3.41 2024-04-26
HG1 Copper 4.58 0.04 0.81 18.39 2024-04-26
금속 이름 가격 일 년 날짜
HRC HRC Steel 810.05 -0.001 -0.0002 -16.14 2024-04-26
LC Lithium 110,500.00 0 0 -34.03 2024-04-25
TTSG Titanium 52.50 0 0 -18.95 2024-04-26
XPTUSD Platinum 924.50 -2.30 -0.25 -14.16 2024-04-26
가축 이름 가격 일 년 날짜
WEGGS Eggs US 2.48 0 0 71.03 2024-04-25
POUL Poultry 7.22 0 0 10.40 2024-04-25
LC1 Live Cattle 183.73 2.08 1.15 11.64 2024-04-25
LH1 Lean Hogs 95.38 -2.02 -2.08 21.85 2024-04-25
NOSMFZ Salmon 85.45 -3.63 -4.08 -10.08 2024-04-26
BEEF Beef 233.15 0.55 0.24 -17.98 2024-04-25
DCE Eggs CH 2,959.00 0 0 -34.17 2024-04-25
FC1 Feeder Cattle 246.31 3.31 1.36 17.14 2024-04-25
산업의 이름 가격 일 년 날짜
KSP Kraft Pulp 6,162.00 20.00 0.33 17.42 2024-04-24
IUC Indium 2,425.00 0 0 62.21 2024-04-26
GAC Gallium 2,195.00 0 0 20.27 2024-04-26
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-26
BIT Bitumen 3,748.00 15.00 0.40 1.30 2024-04-26
LMAHDS03 Aluminum 2,593.00 14.00 0.54 11.82 2024-04-26
LL1 Lead 2,237.50 20.50 0.92 5.45 2024-04-26
MOLYBDEN Molybdenum 502.50 -5.00 -0.99 -28.36 2024-04-26
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-25
IMR Manganese 35.25 1.50 4.44 10.16 2024-04-26
MACN Magnesium 19,500.00 -200.00 -1.02 -20.57 2024-04-26
LN1 Nickel 19,390.50 199.00 1.04 -19.41 2024-04-26
LMZSDS03 Zinc 2,865.50 12.50 0.44 9.33 2024-04-26
LMSNDS03 Tin 31,836.00 -102.00 -0.32 24.44 2024-04-24
POL Polyethylene 8,343.00 -2.00 -0.02 0.82 2024-04-25
PYL Polypropylene 7,539.00 16.00 0.21 -1.17 2024-04-25
PVC Polyvinyl 5,759.00 6.00 0.10 -5.61 2024-04-24
SREMNDM Neodymium 495,000.00 0 0 -12.39 2024-04-26
XPDUSD Palladium 973.50 -18.50 -1.86 -34.90 2024-04-26
TEC Tellurium 595.00 0 0 -0.83 2024-04-26
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-25
UFB Urea 293.50 -17.50 -5.63 -15.54 2024-04-25
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,000.00 0 0 -24.53 2024-04-26
XRH Rhodium 4,715.00 -25.00 -0.53 -41.06 2024-04-24
INDEX 이름 가격 일 년 날짜
SSECC SSE Consume Commodity Index 8,307.30 163.13 2.00 -23.00 2024-04-26
MVNLRTR Nuclear Energy Index 29.30 -0.11 -0.37 49.57 2024-04-26
SPSCFI Containerized Freight Index 1,940.63 171.09 9.67 87.13 2024-04-26
SPGSCITR GSCI 596.00 1.40 0.24 16.41 2024-04-26
SOLARNTR Solar Energy Index 39.78 -0.20 -0.50 -44.32 2024-04-26
LME LME Index 4,269.70 24.50 0.58 10.32 2024-04-25
EECXM EU Carbon Permits 67.92 -0.49 -0.72 -24.71 2024-04-26
BDIY Baltic Dry 1,743.00 -31.00 -1.75 13.48 2024-04-25
CRYTR CRB Index 345.97 0.70 0.20 18.53 2024-04-25
GWETR Wind Energy Index 15.08 -0.10 -0.66 -14.37 2024-04-25
Energy widget 이름 가격 일 년 날짜
HO1 Heating Oil 2.57 0.02 0.72 9.38 2024-04-26
CL1 Crude Oil 84.20 0.44 0.53 12.63 2024-04-26
CO1 Brent 89.63 0.52 0.58 14.58 2024-04-26
NGEU TTF Gas 29.40 -0.50 -1.66 -24.68 2024-04-26
NG1 Natural gas 1.95 -0.04 -1.80 -17.18 2024-04-26
XB1 Gasoline 2.77 0.01 0.25 11.30 2024-04-26
XAL1 Coal 135.75 0.25 0.18 -28.61 2024-04-25
에너지 이름 가격 일 년 날짜
UXA Uranium 86.10 -2.70 -3.04 60.34 2024-04-25
URDB Urals Oil 80.34 0.70 0.88 29.33 2024-04-24
NGUK UK Gas 73.19 -1.59 -2.13 -19.15 2024-04-26
MOB Naphtha 688.95 1.61 0.23 1.91 2024-04-25
PNL Propane 0.81 0.002 0.25 -0.23 2024-04-25
CMA Methanol 2,547.00 16.00 0.63 6.66 2024-04-26
DL1 Ethanol 1.71 0 0 -29.48 2024-04-25
Electricity 이름 가격 일 년 날짜
DEUELEPRI Germany Electricity 63.12 0.32 0.51 -43.69 2024-04-25
ESPELEPRI Spain Electricity 57.49 16.05 38.73 -47.28 2024-04-26
GBRELEPRI UK Electricity 63.80 1.40 2.24 -32.71 2024-04-25
FRAELEPRI France Electricity 80.70 0 0 -57.96 2024-04-26
ITAELEPRI Italy Electricity 90.67 0 0 -30.11 2024-04-26
Agricultural widget 이름 가격 일 년 날짜
LB1 Lumber 513.65 13.62 2.72 10.22 2024-04-25
S 1 Soybeans 1,158.01 -2.05 -0.18 -18.84 2024-04-26
W 1 Wheat 600.70 -19.80 -3.19 -2.29 2024-04-26
농업 이름 가격 일 년 날짜
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 863.10 -5.20 -0.60 -15.38 2024-04-25
SB1 Sugar 19.94 0.53 2.72 -26.12 2024-04-26
RSO Rapeseed 443.36 3.08 0.70 0.08 2024-04-26
RS1 Canola 621.07 -1.62 -0.26 -15.44 2024-04-26
RR1 Rice 19.00 -0.17 -0.90 12.71 2024-04-26
PLO Palm Oil 3,896.00 22.00 0.57 12.76 2024-04-26
OL1 Wool 1,172.00 14.00 1.21 -9.98 2024-04-26
O 1 Oat 364.26 2.28 0.63 18.94 2024-04-26
KC1 Coffee 226.02 -5.73 -2.47 17.66 2024-04-26
JO1 Orange Juice 379.68 9.99 2.70 37.42 2024-04-25
JN1 Rubber 158.50 -1.90 -1.18 16.20 2024-04-25
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,874.00 -26.00 -0.44 24.55 2024-04-25
DA Milk 15.53 -0.04 -0.26 -16.60 2024-04-25
CT1 Cotton 79.42 -1.66 -2.05 1.00 2024-04-26
CHE Cheese 1.84 0.003 0.16 5.16 2024-04-26
CC1 Cocoa 10,792.11 -37.45 -0.35 240.34 2024-04-26
C 1 Corn 440.31 -11.69 -2.59 -29.78 2024-04-26