Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 55.7476 0.95 -1.67% -7.40% 3.70% -19.74% 2019-07-18
브렌트 62.8461 0.89 -1.40% -5.52% 1.66% -13.41% 2019-07-18
천연 가스 2.3501 0.05 2.00% -2.73% 3.25% -15.13% 2019-07-18
가솔린 1.8495 0.03 -1.43% -7.04% 6.57% -9.50% 2019-07-18
난방 오일 1.8805 0.02 -0.82% -4.96% 2.79% -10.03% 2019-07-18
에탄올 1.4488 0.03 -1.83% -6.47% -7.31% 2.03% 2019-07-18
나프타 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
프로판 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
우라늄 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

금속 가격 일 주간 매월 매년 날짜
금 1,420.04 5.50 -0.39% 1.17% 4.43% 16.17% 2019-07-18
은 16.1275 0.13 0.81% 6.70% 6.42% 5.67% 2019-07-18
백금 846.79 3.79 0.45% 3.20% 4.48% 5.26% 2019-07-18

농업 가격 일 주간 매월 매년 날짜
콩 878.6821 3.00 -0.34% -1.96% -2.72% 3.86% 2019-07-18
밀 497.5963 8.75 -1.73% -7.21% -4.72% -1.32% 2019-07-18
면 60.80 1.09 -1.76% -3.32% -7.01% -31.14% 2019-07-18
쌀 11.8735 0.06 0.47% 1.79% 4.47% 0.07% 2019-07-18
치즈 1.8120 0.01 0.28% -0.11% 6.90% 20.80% 2019-07-18
팜유 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
우유 17.39 0.08 0.46% 0.23% 6.82% 22.38% 2019-07-18
고무 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
오렌지 주스 101.75 1.30 -1.26% 1.55% 2.99% -40.13% 2019-07-18
커피 100.20 5.75 -5.43% -5.02% 4.10% -4.80% 2019-07-18
재목 332.50 5.40 1.65% -8.02% -14.96% -31.43% 2019-07-18
놀라 444.40 0.30 0.07% -0.83% -2.44% -9.91% 2019-07-18
설탕 11.68 0.11 -0.93% -5.65% -6.56% 6.47% 2019-07-18
양모 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
차 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
코코아 2,450.00 26.00 1.07% -2.62% -3.47% 6.89% 2019-07-18
귀리 277.8635 0.50 -0.18% -1.12% -2.67% 19.77% 2019-07-18
옥수수 428.7484 7.75 -1.78% -4.24% -2.78% 22.06% 2019-07-18

가축 가격 일 주간 매월 매년 날짜
라이브 소 108.3704 0.18 0.16% 0.69% -0.99% -0.49% 2019-07-18
혹스 린 81.2757 0.85 -1.04% 13.28% -0.24% 20.86% 2019-07-18
쇠고기 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
가금류 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
피더 소 140.3803 0.28 -0.20% -1.38% 2.28% -9.11% 2019-07-18

산업의 가격 일 주간 매월 매년 날짜
구리 2.7082 0.00 -0.17% 0.96% 0.88% 0.83% 2019-07-18
역청 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
강철 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
팔라듐 1,509.00 28.50 -1.85% -3.33% 0.57% 73.55% 2019-07-18
코발트 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
석탄 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
납 1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
알루미늄 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
주석 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
아연 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
니켈 14,004.00 0.00 0.00% 8.32% 17.97% 5.70% 2019-07-17
몰리브덴 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
철광석 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
네오디뮴 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
철광석 62 % 철 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
로듐 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
리튬 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
망간 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18

INDEX 가격 일 주간 매월 매년 날짜
LME 지수 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S & P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
발틱 드라이 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
CRB 지수 188.59 0.24 0.13% -2.16% 2.58% -3.96% 2019-07-18