Ok
width
height
 Preview
Baltic Exchange Dry Index

에너지 가격 일 주간 매월 매년 날짜
원유 20.4200 1.40 -6.42% -12.59% -56.34% -66.85% 2020-03-30
브렌트 22.9500 1.99 -7.98% -16.42% -55.91% -66.74% 2020-03-30
천연 가스 1.8580 0.09 5.09% 4.32% -0.43% -31.39% 2020-03-30
가솔린 0.6089 0.07 -9.71% 7.48% -60.45% -67.93% 2020-03-30
난방 오일 1.0525 0.03 -2.57% -2.09% -32.39% -47.06% 2020-03-30
에탄올 0.9790 0.03 -2.97% 11.89% -16.44% -27.21% 2020-03-30
나프타 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
프로판 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
우라늄 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

금속 가격 일 주간 매월 매년 날짜
금 1,620.85 2.45 -0.15% 4.35% 1.81% 25.90% 2020-03-30
은 14.0220 0.38 -2.64% 2.76% -16.63% -7.17% 2020-03-30
백금 713.78 27.61 -3.72% 11.09% -17.03% -15.78% 2020-03-30

농업 가격 일 주간 매월 매년 날짜
콩 893.2500 6.25 0.70% 1.08% 0.31% -0.25% 2020-03-30
밀 563.5000 5.50 0.99% 1.53% 7.58% 21.77% 2020-03-30
치즈 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
팜유 2,422.00 0.00 0.00% 3.24% -2.02% 20.56% 2020-03-30
우유 16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
오렌지 주스 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
양모 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
차 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
코코아 2,257.00 2.00 0.09% 1.21% -18.22% -3.01% 2020-03-27
커피 115.85 8.80 -7.06% -3.22% 5.22% 25.79% 2020-03-27
재목 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
쌀 13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
놀라 465.20 2.30 0.50% -0.49% 1.28% 1.88% 2020-03-30
고무 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
귀리 265.2500 3.25 1.24% 0.66% 3.89% -4.76% 2020-03-30
면 50.19 1.14 -2.22% -3.76% -20.94% -35.12% 2020-03-30
설탕 11.10 0.23 -2.03% 0.54% -19.62% -12.39% 2020-03-30
옥수수 350.2500 1.25 -0.36% 0.43% -6.77% -3.18% 2020-03-30

가축 가격 일 주간 매월 매년 날짜
쇠고기 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
가금류 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
피더 소 120.9000 9.75 -7.46% 1.00% -7.48% -16.88% 2020-03-27
라이브 소 89.8250 3.55 -3.80% -0.42% -20.11% -28.81% 2020-03-27
혹스 린 64.3250 4.53 -6.57% -5.44% -16.96% -16.89% 2020-03-27

산업의 가격 일 주간 매월 매년 날짜
구리 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
리튬 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
역청 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
강철 3,435.00 10.00 -0.29% -0.09% 1.03% -9.61% 2020-03-27
코발트 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
납 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
알루미늄 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
주석 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
아연 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
니켈 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
철광석 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
석탄 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
팔라듐 2,228.63 41.10 -1.81% 29.64% -11.66% 56.95% 2020-03-30
망간 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
로듐 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
소다 애쉬 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-27
네오디뮴 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
철광석 62 % 철 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
CRB 지수 131.51 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
LME 지수 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27