Ok
width
height
Baltic Exchange Dry Index

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์›์œ 
USD/Bbl
59.3600 0.39 -0.65% -6.11% 5.57% 22.34% 2021-03-03
๋ธŒ๋ ŒํŠธ
USD/Bbl
62.3800 0.32 -0.51% -5.74% 6.02% 20.42% 2021-03-03
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
2.8450 0.00 -0.11% 1.79% -3.07% 12.05% 2021-03-03
๊ฐ€์†”๋ฆฐ
USD/Gal
1.9248 0.02 -0.93% 3.56% 16.75% 36.50% 2021-03-03
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
1.8015 0.02 -0.97% -3.56% 6.57% 21.39% 2021-03-03
์—ํƒ„์˜ฌ
USD/Gal
1.7750 0.09 5.03% 5.03% 8.23% 23.87% 2021-03-02
๋‚˜ํ”„ํƒ€
USD/T
560.96 8.17 -1.44% 1.18% 7.40% 29.64% 2021-03-02
ํ”„๋กœํŒ
USD/Gal
0.97 0.01 0.73% 6.44% 15.05% 50.19% 2021-03-02
์šฐ๋ผ๋Š„
USD/Lbs
28.0000 0.35 -1.23% -3.28% -6.20% -8.79% 2021-03-01

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,735.55 11.71 0.68% -3.85% -5.36% -8.49% 2021-03-03
์€
USD/t.oz
26.685 0.17 0.65% -3.39% -0.67% 1.24% 2021-03-03
๋ฐฑ๊ธˆ
USD/t.oz
1,200.35 0.18 -0.01% -5.37% 9.38% 12.61% 2021-03-03

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์ฝฉ
USd/Bu
1,414.7500 17.25 1.23% 0.28% 3.34% 7.46% 2021-03-02
๋ฐ€
USd/Bu
662.5000 18.75 2.91% -0.49% 2.20% 3.43% 2021-03-02
ํŒœ์œ 
MYR/T
3,642.00 42.00 -1.14% -0.92% 12.90% 1.17% 2021-03-02
์น˜์ฆˆ
USD/Lbs
1.5850 0.00 0.06% 0.13% -1.55% -3.71% 2021-03-02
์šฐ์œ 
USD/CWT
15.65 0.01 0.06% 0.06% 0.45% -0.95% 2021-03-02
๊ณ ๋ฌด
JPY/Kg
262.10 3.40 -1.28% -3.92% 9.21% -2.49% 2021-03-02
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
110.60 2.00 1.84% 1.00% 2.12% -10.26% 2021-03-02
์ปคํ”ผ
USd/Lbs
133.25 1.90 -1.41% -1.95% 7.50% 3.90% 2021-03-02
์žฌ๋ชฉ
USD/1000 board feet
994.00 20.00 2.05% -2.37% 12.44% 13.85% 2021-03-02
๊ท€๋ฆฌ
USd/Bu
374.5000 1.00 0.27% 5.42% 7.31% 3.81% 2021-03-02
์–‘๋ชจ
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 1.87% 11.53% 2021-03-01
๋ฉด
USd/Lbs
89.70 1.22 1.38% -1.83% 10.75% 14.82% 2021-03-02
์ฝ”์ฝ”์•„
USD/T
2,742.00 6.00 0.22% 5.62% 8.51% 5.34% 2021-03-02
์Œ€
USD/cwt
13.0100 0.22 1.68% 1.36% -0.61% 6.29% 2021-03-02
๋†€๋ผ
CAD/T
814.70 13.70 1.71% -1.93% 17.21% 29.42% 2021-03-02
์„คํƒ•
USd/Lbs
16.53 0.32 1.97% -10.21% 3.05% 6.71% 2021-03-02
์ฐจ
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-01
์˜ฅ์ˆ˜์ˆ˜
USd/BU
560.5000 13.00 2.37% 1.22% 1.54% 15.81% 2021-03-02

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
19.40 0.03 0.15% 3.52% 0.31% 6.95% 2021-03-01
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
6.06 0.05 -0.82% 0.83% 2.36% 0.83% 2021-03-01
ํ”ผ๋” ์†Œ
USd/Lbs
136.5250 0.68 -0.49% -1.48% -1.44% -1.75% 2021-03-02
ํ˜น์Šค ๋ฆฐ
USd/Lbs
85.2750 2.45 -2.79% -1.33% 17.82% 21.34% 2021-03-02
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
119.3500 0.38 0.32% 3.22% 3.36% 3.76% 2021-03-02

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
4.2165 0.11 2.62% 0.07% 18.08% 19.86% 2021-03-02
๋ฆฌํŠฌ
CNY/T
70,500.00 0.00 0.00% 4.44% -48.16% 51.61% 2021-03-03
์—ญ์ฒญ
CNY/T
2,950.00 114.00 -3.72% -6.65% 7.27% 23.85% 2021-03-02
๊ฐ•์ฒ 
CNY/T
4,602.00 15.00 0.33% 2.04% 11.32% 9.05% 2021-03-01
์„ํƒ„
USD/T
84.00 1.23 1.49% 9.09% 5.20% 3.42% 2021-03-02
ํŒ”๋ผ๋“
USD/t.oz
2,364.20 2.46 -0.10% -2.95% 3.56% -3.41% 2021-03-03
์ฝ”๋ฐœํŠธ
USD/T
52,610.00 810.00 1.56% 5.22% 22.35% 63.44% 2021-03-01
๋‚ฉ
USD/T
2,057.75 19.00 0.93% -3.65% 2.86% 4.15% 2021-03-01
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
2,226.00 120.75 5.74% 3.29% 13.18% 12.38% 2021-03-02
์ฃผ์„
USD/T
24,465.00 917.50 3.90% -7.76% 6.65% 20.43% 2021-03-02
์•„์—ฐ
USD/T
2,851.25 59.00 2.11% -0.01% 8.32% 3.64% 2021-03-02
๋‹ˆ์ผˆ
USD/T
18,636.50 104.50 0.56% -4.22% 5.58% 12.58% 2021-03-01
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
์ฒ ๊ด‘์„
USD/T
173.00 1.00 -0.57% -1.42% 16.50% 9.15% 2021-03-01
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
1,586.00 0.00 0.00% 15.77% 17.48% 18.36% 2021-03-02
๋„ค์˜ค๋””๋ฎด
CNY/T
835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
173.1600 1.42 0.83% 5.48% 14.82% 11.11% 2021-03-02
๋กœ๋“
USD/t oz.
27,400.00 900.00 3.40% 15.13% 34.98% 61.18% 2021-03-01
๋ง๊ฐ„
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” YTD ๋‚ ์งœ
CRB ์ง€์ˆ˜
Index Points
201.24 1.13 -0.56% -1.69% 6.38% 12.87% 2021-03-01
LME ์ง€์ˆ˜
Index Points
3,845.50 31.40 -0.81% -2.19% 11.85% 12.62% 2021-03-01
S & P GSCI
Index Points
2,273.27 20.98 -0.91% -1.72% 7.08% 14.99% 2021-03-01