Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

에너지 가격 일 주간 매월 매년 날짜
원유 58.6479 0.67 1.15% -6.76% 10.33% -18.64% 2019-09-23
브렌트 64.9989 0.00 0.00% -5.83% 11.13% -19.95% 2019-09-23
천연 가스 2.5118 0.03 -0.99% -6.31% 12.64% -17.32% 2019-09-23
가솔린 1.6881 0.01 0.63% -3.67% 4.43% -17.84% 2019-09-23
난방 오일 2.0023 0.02 0.91% -3.91% 11.71% -12.41% 2019-09-23
에탄올 1.3620 0.00 0.00% -2.58% 3.42% 8.96% 2019-09-22
나프타 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
프로판 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
우라늄 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

금속 가격 일 주간 매월 매년 날짜
금 1,514.19 2.30 -0.15% 1.09% -0.77% 26.34% 2019-09-23
은 18.3176 0.31 1.73% 2.62% 3.90% 28.78% 2019-09-23
백금 954.61 8.86 0.94% 1.90% 11.65% 15.85% 2019-09-23

농업 가격 일 주간 매월 매년 날짜
콩 890.9815 7.00 0.79% -1.00% 4.36% 5.94% 2019-09-23
밀 485.0000 0.75 0.15% -0.77% 2.54% -7.97% 2019-09-23
면 58.92 0.21 -0.36% -4.34% 2.19% -25.16% 2019-09-23
쌀 12.2350 0.08 -0.65% 0.16% 9.05% 24.47% 2019-09-23
팜유 2,409.00 0.00 0.00% -1.59% 0.54% 12.73% 2019-09-23
치즈 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
우유 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
고무 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
오렌지 주스 100.15 1.50 1.52% -1.77% 2.30% -31.99% 2019-09-20
커피 98.40 0.05 0.05% -1.11% 5.98% -1.50% 2019-09-20
재목 383.80 5.50 1.45% 2.62% 3.98% 13.02% 2019-09-20
양모 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
설탕 11.09 0.10 0.91% 1.84% -2.63% 6.84% 2019-09-20
차 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
놀라 448.90 1.50 0.34% -0.84% 0.11% -8.26% 2019-09-23
귀리 274.9299 0.75 -0.27% -2.16% 4.54% 6.05% 2019-09-23
코코아 2,473.00 5.00 0.20% 7.71% 12.87% 14.12% 2019-09-20
옥수수 372.6346 1.50 0.40% -0.37% 3.94% 3.37% 2019-09-23

가축 가격 일 주간 매월 매년 날짜
라이브 소 99.3500 0.45 -0.45% 1.30% -3.24% -11.43% 2019-09-20
혹스 린 60.3500 1.05 -1.71% -9.21% -4.66% -1.07% 2019-09-20
가금류 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
쇠고기 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
피더 소 140.3250 0.38 0.27% 2.80% 2.15% -10.31% 2019-09-20

산업의 가격 일 주간 매월 매년 날짜
구리 2.5820 0.01 -0.48% -1.49% 1.65% -8.31% 2019-09-23
역청 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
강철 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
코발트 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
팔라듐 1,658.38 16.88 1.03% 3.35% 12.55% 56.60% 2019-09-23
석탄 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
납 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
알루미늄 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
주석 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
아연 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
니켈 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
몰리브덴 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
철광석 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
소다 애쉬 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20
네오디뮴 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
철광석 62 % 철 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
로듐 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
리튬 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
망간 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
CRB 지수 186.83 0.44 -0.24% 1.49% 3.93% -6.85% 2019-09-20
LME 지수 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S & P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20