Ok
width
height
Baltic Exchange Dry Index

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์›์œ 
USD/Bbl
42.0100 0.23 -0.54% 1.92% 1.97% -23.44% 2020-08-14
๋ธŒ๋ ŒํŠธ
USD/Bbl
44.9300 0.03 -0.07% 1.19% 2.60% -22.84% 2020-08-14
์ฒœ์—ฐ ๊ฐ€์Šค
USD/MMBtu
2.3410 0.17 7.63% 4.00% 31.08% 4.88% 2020-08-14
๊ฐ€์†”๋ฆฐ
USD/Gal
1.2488 0.00 0.33% 2.88% -0.75% -23.69% 2020-08-14
๋‚œ๋ฐฉ ์˜ค์ผ
USD/Gal
1.2412 0.01 -0.51% 1.33% -0.18% -31.45% 2020-08-14
์—ํƒ„์˜ฌ
USD/Gal
1.2500 0.15 13.64% 11.51% 6.84% -1.42% 2020-08-14
๋‚˜ํ”„ํƒ€
USD/T
377.09 0.99 0.26% 2.36% -1.37% -15.07% 2020-08-14
ํ”„๋กœํŒ
USD/Gal
0.50 0.00 -0.26% 0.00% 2.88% 29.84% 2020-08-14
์šฐ๋ผ๋Š„
USD/Lbs
31.6000 0.40 -1.25% -2.02% -3.66% 25.65% 2020-08-14

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ธˆ
USD/t.oz
1,943.65 16.20 -0.83% -4.47% 7.31% 27.62% 2020-08-14
์€
USD/t.oz
26.422 1.19 -4.31% -6.78% 36.27% 53.04% 2020-08-14
๋ฐฑ๊ธˆ
USD/t.oz
936.00 21.25 -2.22% -2.67% 12.49% 10.83% 2020-08-14

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์ฝฉ
USd/Bu
896.5000 9.25 -1.02% 2.87% 1.04% 4.49% 2020-08-14
๋ฐ€
USd/Bu
500.2500 4.75 0.96% 0.86% -9.25% 6.66% 2020-08-14
ํŒœ์œ 
MYR/T
2,496.00 0.00 0.00% -1.30% 0.24% 5.94% 2020-08-15
์น˜์ฆˆ
USD/Lbs
2.1180 0.01 0.52% 2.77% -17.72% 15.67% 2020-08-14
์šฐ์œ 
USD/CWT
19.89 0.11 0.56% 2.74% -18.18% 12.88% 2020-08-14
์–‘๋ชจ
AUD/100Kg
1,004.00 0.00 0.00% -0.20% -11.46% -33.64% 2020-08-14
์Œ€
USD/cwt
11.8550 0.10 0.85% 2.86% -1.13% 4.73% 2020-08-14
์ฐจ
USD/Kgs
2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-14
๊ณ ๋ฌด
JPY/Kg
166.00 0.10 0.06% 0.79% 12.93% -3.66% 2020-08-14
์„คํƒ•
USd/Lbs
13.10 0.01 -0.08% 3.39% 10.83% 12.54% 2020-08-14
์ฝ”์ฝ”์•„
USD/T
2,436.00 51.00 -2.05% -4.32% 8.12% 15.40% 2020-08-14
์ปคํ”ผ
USd/Lbs
114.70 1.50 -1.29% -0.65% 19.54% 23.53% 2020-08-14
์˜ค๋ Œ์ง€ ์ฃผ์Šค
USd/Lbs
122.30 2.65 2.21% 6.95% -2.00% 23.79% 2020-08-14
๊ท€๋ฆฌ
USd/Bu
263.5000 5.25 2.03% -3.74% -4.18% -4.09% 2020-08-14
๋†€๋ผ
CAD/T
484.70 0.10 -0.02% -1.06% 1.40% 7.14% 2020-08-14
๋ฉด
USd/Lbs
62.29 0.14 -0.22% 0.66% -0.48% 3.68% 2020-08-14
์žฌ๋ชฉ
USD/1000 board feet
726.50 1.50 0.21% 12.11% 21.08% 100.19% 2020-08-14
์˜ฅ์ˆ˜์ˆ˜
USd/BU
324.2500 0.25 -0.08% 5.36% -0.54% -10.12% 2020-08-14

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ
BRL/Kg
15.47 0.00 0.00% -0.45% 7.88% 46.22% 2020-08-14
๊ฐ€๊ธˆ๋ฅ˜
BRL/Kgs
5.06 0.00 0.00% 2.43% 3.48% 8.82% 2020-08-14
ํ”ผ๋” ์†Œ
USd/Lbs
143.7750 1.10 -0.76% 0.72% 2.95% 5.89% 2020-08-14
๋ผ์ด๋ธŒ ์†Œ
USd/Lbs
107.5750 0.75 0.70% 4.80% 6.17% 7.36% 2020-08-14
ํ˜น์Šค ๋ฆฐ
USd/Lbs
53.0500 0.58 -1.07% 4.22% 12.10% -18.38% 2020-08-14

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ตฌ๋ฆฌ
USD/Lbs
2.8580 0.07 2.36% 2.57% -0.68% 10.37% 2020-08-14
๋ฆฌํŠฌ
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -39.06% 2020-08-14
๊ฐ•์ฒ 
CNY/T
3,758.00 9.00 0.24% -0.61% 1.13% -0.58% 2020-08-14
์—ญ์ฒญ
CNY/T
2,572.00 2.00 -0.08% -4.32% -6.95% -23.27% 2020-08-14
์„ํƒ„
USD/T
53.78 0.20 0.37% -4.43% -2.27% -20.97% 2020-08-14
ํŒ”๋ผ๋“
USD/t.oz
2,108.98 58.02 -2.68% -3.09% 6.45% 45.65% 2020-08-14
์ฝ”๋ฐœํŠธ
USD/T
33,200.00 0.00 0.00% 16.49% 16.49% 1.84% 2020-08-14
๋‚ฉ
USD/T
1,937.50 11.05 0.57% 7.22% 5.98% -4.95% 2020-08-14
์•Œ๋ฃจ๋ฏธ๋Š„
USD/T
1,741.75 20.75 -1.18% -0.30% 3.46% -2.80% 2020-08-14
์ฃผ์„
USD/T
17,655.00 117.50 0.67% -0.52% 2.08% 6.52% 2020-08-14
์•„์—ฐ
USD/T
2,371.25 5.75 0.24% -0.64% 7.76% 4.88% 2020-08-14
๋‹ˆ์ผˆ
USD/T
14,314.75 265.55 1.89% 4.86% 6.11% -11.76% 2020-08-14
๋ชฐ๋ฆฌ๋ธŒ๋ด
USD/Kg
18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-14
์ฒ ๊ด‘์„
USD/T
119.50 1.50 1.27% 1.70% 6.70% 29.89% 2020-08-14
์†Œ๋‹ค ์• ์‰ฌ
CNY/T
1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-14
๋„ค์˜ค๋””๋ฎด
CNY/T
444,500.00 6,000.00 1.37% 6.47% 13.25% 15.01% 2020-08-14
์ฒ ๊ด‘์„ 62 % ์ฒ 
USD/T
120.1400 0.28 0.23% 1.75% 11.69% 28.34% 2020-08-14
๋กœ๋“
USD/t oz.
11,200.00 225.00 2.05% 14.87% 32.54% 189.03% 2020-08-14
๋ง๊ฐ„
CNY/T
33.25 0.00 0.00% 0.76% -8.90% -10.14% 2020-08-14

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๋ฐœํ‹ฑ ๋“œ๋ผ์ด
Index Points
1,595.00 18.00 1.14% 6.26% -5.96% -23.61% 2020-08-14
CRB ์ง€์ˆ˜
Index Points
158.48 0.29 0.18% 1.60% 5.67% -11.55% 2020-08-14
LME ์ง€์ˆ˜
Index Points
2,864.80 0.00 0.00% -0.68% 1.12% 3.49% 2020-08-14
S & P GSCI
Index Points
1,761.73 0.61 0.03% 1.38% 2.78% -24.82% 2020-08-14