Ok
width
height
 Preview
Baltic Exchange Dry Index
에너지 가격 일 주간 매월 매년 날짜
원유 58.9160 0.22 -0.37% 0.77% 3.73% 15.18% 2019-12-11
브렌트 63.9450 0.19 -0.29% 1.30% 3.04% 6.31% 2019-12-11
천연 가스 2.2810 0.01 0.50% -5.35% -12.97% -44.85% 2019-12-11
가솔린 1.6402 0.01 -0.33% 1.80% 1.60% 15.47% 2019-12-11
난방 오일 1.9543 0.01 -0.32% 1.44% 2.99% 5.59% 2019-12-11
에탄올 1.3300 0.01 -0.85% -2.57% -7.18% 5.98% 2019-12-11
나프타 547.18 0.29 0.05% 8.55% 7.00% 16.08% 2019-12-10
프로판 0.52 0.00 -0.06% -5.49% -0.41% -26.73% 2019-12-10
우라늄 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-10

금속 가격 일 주간 매월 매년 날짜
금 1,465.12 0.35 -0.02% -0.71% 0.56% 17.64% 2019-12-11
은 16.6271 0.05 -0.29% -1.51% -0.87% 12.88% 2019-12-11
백금 917.80 3.91 -0.42% 2.57% 5.66% 14.94% 2019-12-11

농업 가격 일 주간 매월 매년 날짜
콩 900.5597 1.48 0.16% 2.72% -0.57% -2.11% 2019-12-11
밀 533.4845 2.69 -0.50% -0.34% 3.19% 3.54% 2019-12-11
면 65.56 0.37 -0.56% 3.78% 1.27% -18.02% 2019-12-11
쌀 12.4350 0.02 -0.12% 1.14% 5.92% 17.87% 2019-12-11
치즈 2.0530 0.00 0.00% 0.59% -3.80% 49.64% 2019-12-11
팜유 2,642.00 0.00 0.00% 3.41% 3.04% 45.73% 2019-12-11
우유 19.38 0.05 -0.26% 0.16% -3.29% 41.36% 2019-12-11
고무 176.00 0.70 -0.40% 5.14% 8.31% 19.57% 2019-12-11
코코아 2,673.00 27.00 1.02% 1.60% 5.53% 29.38% 2019-12-10
오렌지 주스 98.85 1.70 1.75% 2.28% 0.76% -28.27% 2019-12-10
커피 132.05 4.75 3.73% 7.49% 24.58% 35.23% 2019-12-10
재목 392.70 6.70 -1.68% -1.28% 4.16% 24.12% 2019-12-10
양모 1,492.00 0.00 0.00% -2.48% -4.05% -19.74% 2019-12-10
설탕 13.46 0.08 0.60% 4.67% 7.08% 4.91% 2019-12-10
차 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-10
놀라 458.70 0.10 -0.02% 1.35% 0.57% -5.44% 2019-12-11
귀리 297.0112 0.03 -0.01% -3.27% -3.49% 4.95% 2019-12-11
옥수수 362.9005 0.29 -0.08% -2.08% -3.93% -3.55% 2019-12-11

가축 가격 일 주간 매월 매년 날짜
라이브 소 120.0747 0.06 -0.05% -0.66% 0.17% 0.80% 2019-12-10
혹스 린 60.2934 0.08 0.14% -1.79% -4.75% 10.18% 2019-12-10
가금류 5.46 0.06 1.11% 3.80% 13.51% 19.21% 2019-12-10
쇠고기 14.98 0.26 -1.71% -6.67% 19.84% 41.86% 2019-12-10
피더 소 142.0847 0.57 0.40% -0.14% -3.72% -3.72% 2019-12-10

산업의 가격 일 주간 매월 매년 날짜
구리 2.7706 0.02 0.64% 5.10% 4.87% 0.08% 2019-12-11
역청 3,098.00 12.00 -0.39% -0.06% 7.12% 15.51% 2019-12-11
강철 3,683.00 317.00 -7.93% -0.89% 5.80% 0.35% 2019-12-10
코발트 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-10
석탄 67.83 0.49 -0.72% -4.22% -1.74% -33.27% 2019-12-10
팔라듐 1,900.00 3.47 0.18% 1.62% 11.78% 50.61% 2019-12-11
납 1,892.75 16.25 0.87% 0.45% -9.50% -3.79% 2019-12-10
알루미늄 1,755.00 2.00 -0.11% -0.62% -1.35% -9.49% 2019-12-10
주석 17,390.00 265.00 1.55% 3.82% 4.92% -10.01% 2019-12-10
아연 2,227.50 11.50 -0.51% 1.16% -10.78% -13.33% 2019-12-10
니켈 13,338.00 60.00 0.45% 0.17% -14.31% 24.34% 2019-12-10
몰리브덴 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-10
철광석 92.50 1.50 1.65% 5.71% 19.35% 38.06% 2019-12-10
소다 애쉬 1,560.00 0.00 0.00% -1.06% -9.83% -22.55% 2019-12-10
네오디뮴 364,500.00 0.00 0.00% 0.69% 0.28% -9.44% 2019-12-10
철광석 62 % 철 91.3600 0.68 -0.74% 3.69% 13.77% 36.89% 2019-12-10
망간 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-10
로듐 6,050.00 20.00 0.33% 2.54% 10.00% 134.50% 2019-12-10
리튬 102.55 0.56 0.55% 1.35% -1.58% -11.72% 2019-12-10

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이 1,528.00 23.00 -1.48% -2.55% 13.61% 12.93% 2019-12-10
CRB 지수 192.63 1.06 0.55% 2.61% 1.66% 2.72% 2019-12-10
LME 지수 2,782.90 0.00 0.00% 2.32% -1.43% -3.53% 2019-12-10
S & P GSCI 2,510.17 10.36 0.41% 3.20% 1.62% 4.65% 2019-12-10