Baltic Exchange Dry Index
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 63.2713 0.16 0.25% 2.41% -3.70% -12.28% 2019-05-21
브렌트 72.0314 0.01 0.01% 1.11% -2.71% -9.47% 2019-05-21
천연 가스 2.6467 0.03 -1.12% -0.46% 4.86% -8.98% 2019-05-21
가솔린 2.0204 0.01 0.44% 2.21% -5.14% -11.00% 2019-05-21
난방 오일 2.0749 0.00 -0.01% 0.78% -1.38% -8.99% 2019-05-21
에탄올 1.3861 0.01 0.43% 3.99% 3.91% -7.10% 2019-05-21
나프타 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
프로판 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
우라늄 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

금속 가격 주간 매월 매년 날짜
1,276.26 1.65 -0.13% -1.58% 0.12% -1.14% 2019-05-21
14.4327 0.03 -0.23% -2.38% -3.65% -12.62% 2019-05-21
백금 811.70 0.20 0.02% -5.12% -9.36% -10.11% 2019-05-21
팔라듐 1,331.55 2.55 0.19% -0.33% -3.93% 34.43% 2019-05-21
망간 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
네오디뮴 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
로듐 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

농업 가격 주간 매월 매년 날짜
839.1142 6.00 0.72% 2.61% -4.32% -18.57% 2019-05-21
484.9016 6.25 1.31% 10.39% 11.28% -7.02% 2019-05-21
67.88 0.03 -0.04% 1.68% -12.06% -22.29% 2019-05-21
11.2400 0.02 0.13% 3.93% 7.56% -8.84% 2019-05-21
팜유 2,030.00 19.00 -0.93% 3.73% -2.87% -17.58% 2019-05-21
치즈 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
우유 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
고무 205.40 4.80 2.39% 3.89% 10.43% 11.93% 2019-05-21
귀리 298.4709 1.97 0.66% 10.54% 1.87% 19.51% 2019-05-21
오렌지 주스 100.25 3.50 3.62% 4.65% -5.47% -40.52% 2019-05-20
재목 313.60 10.40 -3.21% -7.38% -3.09% -47.21% 2019-05-20
양모 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
놀라 447.30 4.10 0.93% 1.94% 0.95% -16.03% 2019-05-21
커피 89.35 1.10 1.25% -0.22% -1.92% -26.07% 2019-05-21
설탕 11.54 0.08 -0.69% -3.35% -7.97% -5.02% 2019-05-21
코코아 2,386.00 1.00 -0.04% 3.29% 1.71% -7.84% 2019-05-21
옥수수 395.3818 5.75 1.48% 9.68% 11.45% -2.31% 2019-05-21

가축 가격 주간 매월 매년 날짜
라이브 소 111.3500 0.08 0.07% 1.46% -13.35% 6.15% 2019-05-20
혹스 린 91.7500 0.63 -0.68% 9.81% 3.06% 25.47% 2019-05-20
가금류 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
쇠고기 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
피더 소 134.1500 0.38 -0.28% -0.67% -11.04% 0.15% 2019-05-20

산업의 가격 주간 매월 매년 날짜
구리 2.7474 0.01 0.26% 0.47% -5.47% -11.91% 2019-05-21
역청 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
강철 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
코발트 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
석탄 80.75 0.60 -0.74% -5.83% -7.32% -20.64% 2019-05-21
1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
알루미늄 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
주석 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
아연 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
니켈 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
철광석 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
철광석 62 % 철 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
리튬 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
CRB 지수 190.06 0.78 0.41% 2.33% -3.13% -9.87% 2019-05-20
LME 지수 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S & P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20