Ok
width
height
Baltic Exchange Dry Index

์—๋„ˆ์ง€ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์›์œ  20.4200 1.40 -6.42% -12.59% -56.34% -66.85% 2020-03-30
๋ธŒ๋ ŒํŠธ 22.9500 1.99 -7.98% -16.42% -55.91% -66.74% 2020-03-30
์ฒœ์—ฐ ๊ฐ€์Šค 1.8580 0.09 5.09% 4.32% -0.43% -31.39% 2020-03-30
๊ฐ€์†”๋ฆฐ 0.6089 0.07 -9.71% 7.48% -60.45% -67.93% 2020-03-30
๋‚œ๋ฐฉ ์˜ค์ผ 1.0525 0.03 -2.57% -2.09% -32.39% -47.06% 2020-03-30
์—ํƒ„์˜ฌ 0.9790 0.03 -2.97% 11.89% -16.44% -27.21% 2020-03-30
๋‚˜ํ”„ํƒ€ 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
ํ”„๋กœํŒ 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
์šฐ๋ผ๋Š„ 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

๊ธˆ์† ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ธˆ 1,620.85 2.45 -0.15% 4.35% 1.81% 25.90% 2020-03-30
์€ 14.0220 0.38 -2.64% 2.76% -16.63% -7.17% 2020-03-30
๋ฐฑ๊ธˆ 713.78 27.61 -3.72% 11.09% -17.03% -15.78% 2020-03-30

๋†์—… ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์ฝฉ 893.2500 6.25 0.70% 1.08% 0.31% -0.25% 2020-03-30
๋ฐ€ 563.5000 5.50 0.99% 1.53% 7.58% 21.77% 2020-03-30
์น˜์ฆˆ 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
ํŒœ์œ  2,422.00 0.00 0.00% 3.24% -2.02% 20.56% 2020-03-30
์šฐ์œ  16.23 0.00 0.00% -0.18% -4.42% 7.77% 2020-03-27
์˜ค๋ Œ์ง€ ์ฃผ์Šค 118.20 3.45 -2.84% 11.98% 16.05% -4.37% 2020-03-27
์–‘๋ชจ 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
์ฐจ 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
์ฝ”์ฝ”์•„ 2,257.00 2.00 0.09% 1.21% -18.22% -3.01% 2020-03-27
์ปคํ”ผ 115.85 8.80 -7.06% -3.22% 5.22% 25.79% 2020-03-27
์žฌ๋ชฉ 311.30 9.50 -2.96% -3.41% -22.06% -14.88% 2020-03-27
์Œ€ 13.9950 0.03 0.18% 5.74% 3.67% 28.87% 2020-03-30
๋†€๋ผ 465.20 2.30 0.50% -0.49% 1.28% 1.88% 2020-03-30
๊ณ ๋ฌด 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
๊ท€๋ฆฌ 265.2500 3.25 1.24% 0.66% 3.89% -4.76% 2020-03-30
๋ฉด 50.19 1.14 -2.22% -3.76% -20.94% -35.12% 2020-03-30
์„คํƒ• 11.10 0.23 -2.03% 0.54% -19.62% -12.39% 2020-03-30
์˜ฅ์ˆ˜์ˆ˜ 350.2500 1.25 -0.36% 0.43% -6.77% -3.18% 2020-03-30

๊ฐ€์ถ• ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
์‡ ๊ณ ๊ธฐ 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
๊ฐ€๊ธˆ๋ฅ˜ 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
ํ”ผ๋” ์†Œ 120.9000 9.75 -7.46% 1.00% -7.48% -16.88% 2020-03-27
๋ผ์ด๋ธŒ ์†Œ 89.8250 3.55 -3.80% -0.42% -20.11% -28.81% 2020-03-27
ํ˜น์Šค ๋ฆฐ 64.3250 4.53 -6.57% -5.44% -16.96% -16.89% 2020-03-27

์‚ฐ์—…์˜ ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๊ตฌ๋ฆฌ 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
๋ฆฌํŠฌ 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
์—ญ์ฒญ 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
๊ฐ•์ฒ  3,435.00 10.00 -0.29% -0.09% 1.03% -9.61% 2020-03-27
์ฝ”๋ฐœํŠธ 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
๋‚ฉ 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
์•Œ๋ฃจ๋ฏธ๋Š„ 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
์ฃผ์„ 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
์•„์—ฐ 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
๋‹ˆ์ผˆ 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
๋ชฐ๋ฆฌ๋ธŒ๋ด 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
์ฒ ๊ด‘์„ 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
์„ํƒ„ 70.68 1.00 1.44% 5.76% 5.81% -14.93% 2020-03-27
ํŒ”๋ผ๋“ 2,228.63 41.10 -1.81% 29.64% -11.66% 56.95% 2020-03-30
๋ง๊ฐ„ 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
๋กœ๋“ 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
์†Œ๋‹ค ์• ์‰ฌ 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-27
๋„ค์˜ค๋””๋ฎด 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
์ฒ ๊ด‘์„ 62 % ์ฒ  88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27

INDEX ๊ฐ€๊ฒฉ ์ผ ์ฃผ๊ฐ„ ๋งค์›” ๋งค๋…„ ๋‚ ์งœ
๋ฐœํ‹ฑ ๋“œ๋ผ์ด 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
CRB ์ง€์ˆ˜ 131.51 2.61 -1.95% 0.00% -22.26% -31.98% 2020-03-27
LME ์ง€์ˆ˜ 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27