에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.999 0.091 -0.15% 1.36% -0.98% -17.74% -25.31% 2025-05-07
브렌트
USD/Bbl
 62.005 0.145 -0.23% 1.55% -1.30% -16.93% -25.81% 2025-05-07
천연 가스
USD/MMBtu
3.5709 0.1079 3.12% 7.36% 3.06% -1.71% 63.28% 2025-05-07
가솔린
USD/Gal
 2.0509 0.0205 -0.99% 1.36% 5.09% 1.91% -19.27% 2025-05-07
난방 오일
USD/Gal
 1.9985 0.0182 -0.90% -0.36% -0.54% -13.75% -19.50% 2025-05-07
석탄
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 가스
EUR/MWh
 34.91 0.01 -0.02% 8.99% -1.74% -30.80% 13.75% 2025-05-07
영국 가스
GBp/thm
 84.1957 0.4722 0.56% 8.96% -3.33% -32.85% 12.18% 2025-05-07
에탄올
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
나프타
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
우라늄
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
프로판
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
메탄올
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
우랄 오일
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3386.52 14.22 -0.42% 3.48% 13.70% 29.04% 46.68% 2025-05-07
은
USD/t.oz
 32.706 0.451 -1.36% 0.27% 10.52% 13.25% 19.74% 2025-05-07
구리
USD/Lbs
 4.6094 0.1385 -2.92% 0.76% 13.68% 15.82% 1.47% 2025-05-07
강철
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
리튬
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
철광석 CNY
CNY/T
 705.50 8.00 -1.12% 0.28% 2.39% -9.44% -18.53% 2025-05-07
백금
USD/t.oz
 984.20 1.40 -0.14% 2.30% 10.15% 10.09% -0.02% 2025-05-07
열연강판
USD/T
 887.08 15.08 1.73% 2.43% -3.58% 25.12% 13.73% 2025-05-07
철광석
USD/T
 98.63 1.22 1.25% -1.23% -2.20% -4.81% -16.90% 2025-05-06
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1042.19 7.44 0.72% 0.72% 4.98% 4.40% -13.94% 2025-05-07
밀
USd/Bu
 517.56 1.44 -0.28% 0.89% -4.16% -6.15% -18.37% 2025-05-07
재목
USD/1000 board feet
 537.98 0.07 -0.01% -4.53% -5.89% -2.19% 0.09% 2025-05-07
팜유
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
치즈
USD/Lbs
 1.8509 0.0661 -3.45% 1.64% 8.30% -2.64% -8.64% 2025-05-07
우유
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
고무
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
오렌지 주스
USd/Lbs
 226.79 28.46 -11.15% -15.11% -3.35% -54.41% -37.84% 2025-05-07
커피
USd/Lbs
 397.51 2.12 -0.53% -2.29% 16.29% 24.03% 98.51% 2025-05-07
면
USd/Lbs
 68.044 2.222 3.38% 3.89% 3.70% -0.47% -14.80% 2025-05-07
쌀
USD/cwt
 12.7548 0.1548 1.23% -1.47% -5.59% -9.06% -30.81% 2025-05-07
놀라
CAD/T
 686.33 6.77 1.00% 1.11% 6.49% 12.75% 4.67% 2025-05-07
귀리
USd/Bu
 360.0340 8.7160 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
설탕
USd/Lbs
 17.19 0.23 -1.33% -0.30% -6.04% -10.90% -12.38% 2025-05-07
코코아
USD/T
9137.67 275.40 3.11% 1.63% 17.65% -20.56% 8.43% 2025-05-07
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
유채
EUR/T
 473.90 0.12 -0.03% 2.64% -8.25% -7.08% -1.32% 2025-05-07
보리
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
버터
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
옥수수
USd/BU
 448.3164 0.8164 0.18% -4.05% -4.41% -2.22% -2.22% 2025-05-07

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
납
USD/T
 1934.73 15.40 0.80% -1.21% 3.43% -0.88% -13.51% 2025-05-07
알루미늄
USD/T
 2384.75 39.70 -1.64% -0.53% 1.93% -6.54% -6.44% 2025-05-07
주석
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
아연
USD/T
 2633.50 1.65 0.06% 1.88% 2.68% -11.58% -9.36% 2025-05-07
니켈
USD/T
 15482 208 -1.33% 0.99% 9.41% 1.19% -18.02% 2025-05-07
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
팔라듐
USD/t.oz
 978.00 3.50 0.36% 4.99% 13.00% 10.01% 2.03% 2025-05-07
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
폴리에틸렌
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
폴리비닐
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
폴리프로필렌
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
소다 애쉬
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
네오디뮴
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
요소
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
마그네슘
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
게르마늄
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
망간
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
인듐
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
크래프트 펄프
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.9057 0.4907 -0.17% 0.79% 5.14% 12.02% 22.78% 2025-05-07
라이브 소
USd/Lbs
 213.5281 0.0169 -0.01% 2.43% 7.25% 11.45% 20.99% 2025-05-07
혹스 린
USd/Lbs
 91.3041 0.2459 -0.27% -0.68% 3.96% 12.31% -7.52% 2025-05-07
쇠고기
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
가금류
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
계란 미국
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
계란 CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME 지수
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 522.70 2.18 -0.42% 0.88% 2.67% -4.90% -9.46% 2025-05-07
SSE 소비 상품 지수
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
원자력 지수
USD
 26.66 0.18 0.68% 6.22% 33.30% -0.41% -13.58% 2025-05-07
태양 에너지 지수
USD
 29.56 0.22 -0.74% 3.94% 13.69% -12.26% -29.84% 2025-05-07
EU 탄소 배출 허가량
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
풍력 에너지 지수
USD
 15.91 0.15 -0.93% 1.21% 16.47% 7.50% -2.33% 2025-05-07

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
독일
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
프랑스
EUR/MWh
 63.70 0.60 0.95% 2.41% 3.41% -8.80% -22.93% 2025-05-07
스페인
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
이탈리아
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07