에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 57.866 1.224 -2.07% -0.59% -2.88% -19.32% -26.74% 2025-05-07
브렌트
USD/Bbl
 60.885 1.265 -2.04% -0.29% -3.08% -18.43% -27.15% 2025-05-07
천연 가스
USD/MMBtu
3.6152 0.1522 4.40% 8.70% 4.33% -0.49% 65.30% 2025-05-07
가솔린
USD/Gal
 2.0160 0.0554 -2.67% -0.36% 3.30% 0.18% -20.65% 2025-05-07
난방 오일
USD/Gal
 1.9703 0.0464 -2.30% -1.77% -1.95% -14.97% -20.64% 2025-05-07
석탄
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 가스
EUR/MWh
 34.25 0.67 -1.91% 6.93% -3.60% -32.12% 11.59% 2025-05-07
영국 가스
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
에탄올
USD/Gal
 1.7150 0.0300 -1.72% -4.19% -4.32% 1.48% -3.11% 2025-05-07
나프타
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
우라늄
USD/Lbs
 70.1000 0.1000 -0.14% 3.09% 8.85% -3.97% -25.23% 2025-05-07
프로판
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
메탄올
CNY/T
 2313.00 13.00 0.57% 0.09% -6.58% -16.41% -12.45% 2025-05-07
우랄 오일
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3368.02 32.72 -0.96% 2.91% 13.08% 28.34% 45.88% 2025-05-07
은
USD/t.oz
 32.433 0.724 -2.18% -0.57% 9.60% 12.31% 18.74% 2025-05-07
구리
USD/Lbs
 4.5743 0.1736 -3.66% -0.01% 12.81% 14.94% 0.70% 2025-05-07
강철
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
리튬
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
철광석 CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
백금
USD/t.oz
 972.50 13.10 -1.33% 1.08% 8.84% 8.78% -1.21% 2025-05-07
열연강판
USD/T
 889.05 17.05 1.96% 2.66% -3.36% 25.40% 13.98% 2025-05-07
철광석
USD/T
 99.33 0.70 0.71% -0.43% 0.08% -4.13% -14.80% 2025-05-07
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1030.06 4.69 -0.45% -0.45% 3.76% 3.19% -14.94% 2025-05-07
밀
USd/Bu
 518.50 0.50 -0.10% 1.07% -3.98% -5.98% -18.22% 2025-05-07
재목
USD/1000 board feet
 540.14 2.09 0.39% -3.12% -5.91% -1.80% 0.40% 2025-05-07
팜유
MYR/T
 3727.00 65.00 -1.71% -4.68% -11.47% -16.13% -3.67% 2025-05-07
치즈
USD/Lbs
 1.8434 0.0736 -3.84% 1.23% 7.86% -3.03% -9.01% 2025-05-07
우유
USD/CWT
 18.66 0.11 -0.59% 1.58% 8.80% -0.27% 0.32% 2025-05-07
고무
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
오렌지 주스
USd/Lbs
 234.67 20.58 -8.06% -12.16% 0.01% -52.83% -35.68% 2025-05-07
커피
USd/Lbs
 395.05 4.58 -1.15% -2.90% 15.57% 23.26% 97.28% 2025-05-07
면
USd/Lbs
 67.402 1.579 2.40% 2.91% 2.72% -1.41% -15.60% 2025-05-07
쌀
USD/cwt
 12.6363 0.0363 0.29% -2.38% -6.47% -9.90% -31.45% 2025-05-07
놀라
CAD/T
 683.95 4.39 0.65% 0.76% 6.12% 12.36% 4.31% 2025-05-07
귀리
USd/Bu
 370.0166 1.2666 0.34% 3.86% 12.13% 11.96% -4.75% 2025-05-07
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
설탕
USd/Lbs
 17.14 0.28 -1.59% -0.57% -6.30% -11.14% -12.61% 2025-05-07
코코아
USD/T
9200.60 338.33 3.82% 2.33% 18.46% -20.02% 9.18% 2025-05-07
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1299.40 2.20 -0.17% -1.90% -1.84% 2.44% 52.33% 2025-05-07
유채
EUR/T
 469.26 4.76 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
보리
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
버터
EUR/T
 7209.00 16.00 -0.22% -0.57% 0.33% -1.26% 18.43% 2025-05-07
감자들
EUR/100KG
 15.00 0.00 0.00% 0.00% -14.29% -48.63% -50.50% 2025-05-07
옥수수
USd/BU
 441.2598 6.2402 -1.39% -5.56% -5.91% -3.76% -3.76% 2025-05-07

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
납
USD/T
 1958.73 39.40 2.05% 0.02% 4.71% 0.34% -12.44% 2025-05-07
알루미늄
USD/T
 2380.05 44.40 -1.83% -0.73% 1.73% -6.72% -6.63% 2025-05-07
주석
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
아연
USD/T
 2617.90 13.95 -0.53% 1.27% 2.07% -12.11% -9.90% 2025-05-07
니켈
USD/T
 15555 135 -0.86% 1.47% 9.93% 1.67% -17.63% 2025-05-07
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
팔라듐
USD/t.oz
 965.00 9.50 -0.97% 3.60% 11.50% 8.55% 0.68% 2025-05-07
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
폴리에틸렌
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
폴리비닐
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
폴리프로필렌
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
소다 애쉬
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
네오디뮴
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
요소
USD/T
 491.75 2.75 -0.56% 7.49% 26.90% 45.70% 71.19% 2025-05-07
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-07
마그네슘
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
게르마늄
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
망간
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
인듐
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
크래프트 펄프
CNY/T
 5180.00 92.00 1.81% 0.35% -4.92% -11.66% -16.29% 2025-05-07

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.3384 1.0580 -0.36% 0.60% 4.94% 11.80% 22.54% 2025-05-07
라이브 소
USd/Lbs
 212.3898 1.1552 -0.54% 1.88% 6.67% 10.86% 20.35% 2025-05-07
혹스 린
USd/Lbs
 91.0768 0.4732 -0.52% -0.92% 3.70% 12.03% -7.75% 2025-05-07
쇠고기
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
가금류
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
계란 미국
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
계란 CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME 지수
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 519.52 5.36 -1.02% 0.26% 2.04% -5.48% -10.01% 2025-05-07
SSE 소비 상품 지수
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
원자력 지수
USD
 26.88 0.40 1.51% 7.09% 34.40% 0.41% -12.87% 2025-05-07
태양 에너지 지수
USD
 29.77 0.01 -0.03% 4.68% 14.50% -11.64% -29.34% 2025-05-07
EU 탄소 배출 허가량
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
풍력 에너지 지수
USD
 15.93 0.13 -0.81% 1.34% 16.62% 7.64% -2.21% 2025-05-07

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
독일
EUR/MWh
 70.74 1.81 2.63% 6.71% 5.93% -38.88% 10.88% 2025-05-06
프랑스
EUR/MWh
 63.60 0.50 0.79% 2.25% 3.25% -8.95% -23.05% 2025-05-07
스페인
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07
이탈리아
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07