에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.548 2.418 4.23% -1.44% -1.90% -16.97% -24.03% 2025-05-06
브렌트
USD/Bbl
 62.555 2.325 3.86% -1.15% -2.58% -16.19% -24.78% 2025-05-06
천연 가스
USD/MMBtu
3.5985 0.0485 1.37% 6.28% -1.55% -0.95% 63.05% 2025-05-06
가솔린
USD/Gal
 2.0744 0.0483 2.38% 1.10% 2.18% 3.08% -18.17% 2025-05-06
난방 오일
USD/Gal
 2.0265 0.0494 2.50% -1.71% -2.54% -12.55% -17.58% 2025-05-06
석탄
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF 가스
EUR/MWh
 34.47 1.42 4.29% 8.31% -3.93% -31.69% 12.25% 2025-05-06
영국 가스
GBp/thm
 82.9455 4.2231 5.36% 7.60% -5.63% -33.85% 10.73% 2025-05-06
에탄올
USD/Gal
 1.7700 0.0000 0.00% -2.07% -1.26% 4.73% 0.71% 2025-05-05
나프타
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
우라늄
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
프로판
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
메탄올
CNY/T
 2300.00 11.00 -0.48% -2.34% -7.30% -16.88% -12.48% 2025-05-06
우랄 오일
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3391.19 56.66 1.70% 2.24% 13.76% 29.22% 46.49% 2025-05-06
은
USD/t.oz
 33.121 0.611 1.88% 0.58% 10.35% 14.69% 21.55% 2025-05-06
구리
USD/Lbs
 4.7296 0.0811 1.74% -1.71% 10.66% 18.84% 2.69% 2025-05-06
강철
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
리튬
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
철광석 CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
백금
USD/t.oz
 978.90 20.80 2.17% 0.50% 8.45% 9.50% -0.99% 2025-05-06
열연강판
USD/T
 872.05 2.95 -0.34% -0.90% -6.23% 23.00% 11.09% 2025-05-06
철광석
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
티탄
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1033.37 4.63 -0.45% -0.73% 5.12% 3.52% -15.94% 2025-05-06
밀
USd/Bu
 521.49 7.24 1.41% 3.11% -2.80% -5.44% -18.87% 2025-05-06
재목
USD/1000 board feet
 540.46 0.52 -0.10% -4.09% -5.46% -1.74% 0.55% 2025-05-06
팜유
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
치즈
USD/Lbs
 1.8502 0.0488 -2.57% 1.27% 9.48% -2.67% -5.60% 2025-05-06
우유
USD/CWT
 18.72 0.08 0.43% 7.28% 9.47% 0.05% 2.13% 2025-05-06
고무
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
오렌지 주스
USd/Lbs
 236.88 26.12 -9.93% -10.13% 11.79% -52.39% -36.15% 2025-05-06
커피
USd/Lbs
 401.55 5.19 1.31% -2.17% 17.99% 25.29% 102.81% 2025-05-06
면
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
쌀
USD/cwt
 12.4972 0.0522 0.42% 0.18% -6.18% -10.89% -32.04% 2025-05-06
놀라
CAD/T
 686.14 0.49 0.07% 2.07% 7.67% 12.72% 2.80% 2025-05-06
귀리
USd/Bu
 380.0365 19.0365 5.27% -0.32% 12.85% 14.99% -3.10% 2025-05-06
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
설탕
USd/Lbs
 17.59 0.16 0.92% -0.17% -5.77% -8.82% -11.84% 2025-05-06
코코아
USD/T
8803.39 148.72 1.72% -1.56% 10.50% -23.47% 5.42% 2025-05-06
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
유채
EUR/T
 473.43 4.70 1.00% -1.37% -8.35% -7.17% -0.75% 2025-05-06
보리
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
버터
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
옥수수
USd/BU
 448.1695 1.6695 0.37% -2.68% -3.52% -2.25% -4.03% 2025-05-06

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
코발트
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
납
USD/T
 1941.58 5.25 0.27% -1.88% 3.33% -0.53% -13.46% 2025-05-06
알루미늄
USD/T
 2426.20 14.20 -0.58% -1.69% 1.96% -4.91% -5.56% 2025-05-06
주석
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
아연
USD/T
 2639.70 27.90 1.07% -0.36% 0.15% -11.37% -10.43% 2025-05-06
니켈
USD/T
 15631 96 0.62% 0.01% 8.25% 2.16% -18.82% 2025-05-06
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
팔라듐
USD/t.oz
 961.00 24.00 2.56% 3.50% 8.90% 8.10% -1.49% 2025-05-06
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
폴리에틸렌
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
폴리비닐
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
폴리프로필렌
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
네오디뮴
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
요소
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
마그네슘
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
인듐
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
크래프트 펄프
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.1408 0.9502 -0.32% 0.43% 6.06% 12.11% 21.88% 2025-05-06
라이브 소
USd/Lbs
 213.6358 0.0792 0.04% -1.25% 7.10% 11.51% 20.29% 2025-05-06
혹스 린
USd/Lbs
 91.3374 0.9126 -0.99% -1.31% 4.03% 12.35% -7.11% 2025-05-06
쇠고기
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
가금류
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
계란 미국
USD/Dozen
 3.32 0.03 0.88% 3.07% 1.28% -42.80% 103.87% 2025-05-06
계란 CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME 지수
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.55 10.43 2.02% -0.38% 2.33% -4.20% -8.86% 2025-05-06
SSE 소비 상품 지수
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
원자력 지수
USD
 25.63 0.12 -0.47% 2.52% 22.81% -4.26% -19.48% 2025-05-06
태양 에너지 지수
USD
 29.79 0.93 3.22% 0.51% 7.27% -11.58% -30.96% 2025-05-06
EU 탄소 배출 허가량
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
풍력 에너지 지수
USD
 16.04 0.13 0.82% 1.91% 15.98% 8.38% -0.93% 2025-05-06

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
독일
EUR/MWh
 68.93 0.00 0.00% -11.65% 3.22% -40.44% 3.14% 2025-05-05
프랑스
EUR/MWh
 62.24 0.79 1.29% 2.98% 0.06% -10.89% -24.51% 2025-05-06
이탈리아
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06
스페인
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06