에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.782 1.238 -1.96% -1.01% -13.57% -13.86% -25.31% 2025-04-28
브렌트
USD/Bbl
 65.515 1.355 -2.03% -1.12% -12.38% -12.23% -24.87% 2025-04-28
천연 가스
USD/MMBtu
3.3107 0.1967 6.32% 9.77% -19.62% -8.87% 63.09% 2025-04-28
가솔린
USD/Gal
 2.0978 0.0226 -1.07% 0.75% -8.35% 4.24% -23.74% 2025-04-28
난방 오일
USD/Gal
 2.1762 0.0020 0.09% 2.42% -4.55% -6.08% -14.17% 2025-04-28
석탄
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 가스
EUR/MWh
 32.06 0.10 0.30% -9.36% -20.80% -36.45% 13.49% 2025-04-28
영국 가스
GBp/thm
 77.2489 0.2622 -0.34% -7.37% -20.73% -38.39% 11.31% 2025-04-28
에탄올
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
나프타
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
프로판
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
우라늄
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
메탄올
CNY/T
 2364.00 6.00 -0.25% 0.47% -8.66% -14.56% -8.30% 2025-04-28

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3322.18 2.28 0.07% -3.27% 6.46% 26.59% 42.39% 2025-04-28
은
USD/t.oz
 33.108 0.042 0.13% 1.13% -2.74% 14.64% 22.26% 2025-04-28
구리
USD/Lbs
 4.8225 0.0178 -0.37% 1.79% -4.28% 21.17% 3.12% 2025-04-28
강철
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
리튬
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
철광석 CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
백금
USD/t.oz
 989.40 22.10 2.28% 3.20% -2.06% 10.67% 3.05% 2025-04-28
열연강판
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
철광석
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1048.43 1.32 -0.13% 1.84% 3.32% 5.03% -9.52% 2025-04-28
밀
USd/Bu
 516.38 13.62 -2.57% -4.11% -3.84% -6.37% -15.14% 2025-04-28
재목
USD/1000 board feet
 569.46 1.63 -0.29% 0.51% -14.53% 3.53% 7.65% 2025-04-28
팜유
MYR/T
 4030.00 28.00 -0.69% 3.04% -8.82% -9.32% 2.78% 2025-04-28
치즈
USD/Lbs
 1.7341 0.0809 -4.46% -5.03% 2.31% -8.78% -5.03% 2025-04-28
우유
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
고무
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
오렌지 주스
USd/Lbs
 263.96 11.81 4.68% -3.81% 8.38% -46.94% -30.17% 2025-04-28
커피
USd/Lbs
 411.72 5.86 1.44% 12.22% 8.82% 28.46% 77.93% 2025-04-28
면
USd/Lbs
 66.232 0.919 -1.37% 0.62% -0.99% -3.12% -17.37% 2025-04-28
쌀
USD/cwt
 12.6124 0.3226 -2.49% -6.89% -7.06% -10.07% -33.61% 2025-04-28
놀라
CAD/T
 693.98 3.15 -0.45% 5.44% 13.56% 14.01% 12.83% 2025-04-28
귀리
USd/Bu
 368.8734 4.1234 1.13% 3.69% 6.53% 11.61% 3.83% 2025-04-28
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
설탕
USd/Lbs
 17.83 0.33 -1.82% 0.32% -5.41% -7.58% -11.48% 2025-04-28
코코아
USD/T
9062.82 340.77 -3.62% 3.61% 13.65% -21.21% -5.95% 2025-04-28
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
유채
EUR/T
 535.90 19.88 3.85% 0.08% 3.76% 5.08% 20.35% 2025-04-28
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
감자들
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
옥수수
USd/BU
 477.6842 1.0658 -0.22% -0.84% 4.47% 4.18% 6.33% 2025-04-28

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
코발트
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
납
USD/T
 1966.78 16.50 0.85% 2.33% -2.49% 0.76% -11.82% 2025-04-28
알루미늄
USD/T
 2434.30 3.10 -0.13% 1.66% -4.04% -4.59% -6.01% 2025-04-28
주석
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
아연
USD/T
 2635.05 15.55 -0.59% 1.06% -7.72% -11.53% -10.48% 2025-04-28
니켈
USD/T
 15626 136 0.88% -0.06% -2.00% 2.13% -18.39% 2025-04-28
몰리브덴
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
팔라듐
USD/t.oz
 947.00 16.00 1.72% 2.99% -3.81% 6.52% -3.42% 2025-04-28
로듐
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
폴리에틸렌
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
폴리비닐
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
폴리프로필렌
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
소다 애쉬
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
네오디뮴
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
요소
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
마그네슘
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
인듐
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
크래프트 펄프
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 291.6613 1.1320 0.39% 2.26% 1.77% 10.79% 17.41% 2025-04-28
라이브 소
USd/Lbs
 215.4315 1.2793 0.60% 2.80% 3.61% 12.45% 16.34% 2025-04-28
혹스 린
USd/Lbs
 92.9870 0.1870 0.20% 2.16% 6.00% 14.38% -9.26% 2025-04-28
쇠고기
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
가금류
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
계란 미국
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
계란 CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME 지수
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.05 4.16 -0.77% 0.20% -6.17% -3.02% -10.04% 2025-04-28
SSE 소비 상품 지수
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
원자력 지수
USD
 24.54 0.03 0.12% 9.07% 7.73% -8.33% -19.28% 2025-04-28
태양 에너지 지수
USD
 29.85 0.05 -0.17% 8.15% -1.16% -11.40% -28.28% 2025-04-28
EU 탄소 배출 허가량
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
풍력 에너지 지수
USD
 15.69 0.01 -0.06% 0.58% 4.53% 6.01% 1.55% 2025-04-28

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
독일
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
프랑스
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
이탈리아
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
스페인
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28