에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 63.279 0.259 0.41% 1.39% -11.47% -11.77% -23.50% 2025-04-28
브렌트
USD/Bbl
 67.089 0.219 0.33% 1.25% -10.27% -10.12% -23.06% 2025-04-28
천연 가스
USD/MMBtu
3.1463 0.0323 1.04% 4.32% -23.62% -13.40% 54.99% 2025-04-28
가솔린
USD/Gal
 2.1210 0.0006 0.03% 1.86% -7.34% 5.40% -22.89% 2025-04-28
난방 오일
USD/Gal
 2.1744 0.0002 0.01% 2.33% -4.63% -6.16% -14.25% 2025-04-28
석탄
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF 가스
EUR/MWh
 31.97 1.66 -4.93% -9.63% -21.78% -36.64% 8.79% 2025-04-25
영국 가스
GBp/thm
 77.5111 3.9629 -4.86% -7.05% -21.55% -38.18% 6.23% 2025-04-26
에탄올
USD/Gal
 1.7975 0.0125 0.70% 1.27% 3.16% 6.36% 5.27% 2025-04-25
나프타
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
프로판
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
우라늄
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
메탄올
CNY/T
 2370.00 5.00 -0.21% 1.02% -9.85% -14.35% -6.95% 2025-04-25

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3313.97 5.93 -0.18% -3.51% 6.20% 26.28% 42.04% 2025-04-28
은
USD/t.oz
 32.988 0.078 -0.24% 0.77% -3.10% 14.23% 21.82% 2025-04-28
구리
USD/Lbs
 4.8206 0.0197 -0.41% 1.75% -4.32% 21.12% 3.08% 2025-04-28
강철
CNY/T
 3043.00 1.00 0.03% 0.66% -5.17% -8.07% -14.81% 2025-04-25
리튬
CNY/T
 69800 100 -0.14% -2.31% -5.80% -7.00% -36.83% 2025-04-25
철광석 CNY
CNY/T
 704.50 10.00 -1.40% -0.63% -10.88% -9.56% -20.35% 2025-04-25
백금
USD/t.oz
 967.50 0.20 0.02% 0.92% -4.23% 8.22% 0.77% 2025-04-28
열연강판
USD/T
 944.00 0.00 0.00% 0.43% 4.31% 33.15% 14.98% 2025-04-25
철광석
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
티탄
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-25

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1048.11 1.64 -0.16% 1.81% 3.29% 5.00% -9.55% 2025-04-28
밀
USd/Bu
 527.60 2.40 -0.45% -2.02% -1.75% -4.33% -13.30% 2025-04-28
재목
USD/1000 board feet
 571.09 5.45 -0.95% -0.50% -14.90% 3.83% 6.85% 2025-04-25
팜유
MYR/T
 4058.00 22.00 0.55% 2.09% -4.72% -8.69% 4.16% 2025-04-25
치즈
USD/Lbs
 1.8150 0.0050 0.28% 4.90% 7.27% -4.52% -0.11% 2025-04-25
우유
USD/CWT
 17.45 0.02 -0.11% 0.46% -5.88% -6.73% 12.44% 2025-04-25
고무
USD Cents / Kg
 168.90 0.30 -0.18% -0.12% -13.43% -14.44% 5.69% 2025-04-25
오렌지 주스
USd/Lbs
 252.15 2.15 -0.85% -8.11% 6.26% -49.32% -33.30% 2025-04-27
커피
USd/Lbs
 405.86 0.42 0.10% 7.72% 3.63% 26.63% 77.16% 2025-04-25
면
USd/Lbs
 67.151 0.650 0.98% 1.20% 0.23% -1.78% -16.23% 2025-04-26
쌀
USD/cwt
 12.8755 0.0595 -0.46% -4.94% -5.12% -8.20% -32.23% 2025-04-28
놀라
CAD/T
 693.46 3.66 -0.53% 5.36% 13.47% 13.92% 12.74% 2025-04-28
귀리
USd/Bu
 367.0373 2.2873 0.63% 3.17% 6.00% 11.06% 3.31% 2025-04-28
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
설탕
USd/Lbs
 18.16 0.00 0.01% 2.19% -4.74% -5.86% -9.83% 2025-04-27
코코아
USD/T
9403.59 99.81 1.07% 12.76% 17.66% -18.25% -13.30% 2025-04-25
차
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
해바라기 유
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
유채
EUR/T
 516.02 2.01 -0.39% -3.65% 0.63% 1.18% 17.33% 2025-04-25
보리
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
버터
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
감자들
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
옥수수
USd/BU
 477.0372 1.7128 -0.36% -0.98% 4.33% 4.04% 6.19% 2025-04-28

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3401.00 5.00 -0.15% 0.89% -6.23% -7.81% -9.26% 2025-04-25
코발트
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
납
USD/T
 1949.80 0.48 -0.02% 1.44% -3.33% -0.11% -12.58% 2025-04-28
알루미늄
USD/T
 2437.40 22.50 -0.91% 1.79% -6.49% -4.47% -5.14% 2025-04-25
주석
USD/T
 31763 449 1.43% 3.66% -9.39% 9.22% -3.37% 2025-04-24
아연
USD/T
 2639.85 10.75 -0.41% 1.24% -7.55% -11.37% -10.32% 2025-04-28
니켈
USD/T
 15512 22 0.14% -0.79% -2.71% 1.39% -18.99% 2025-04-28
몰리브덴
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.56% -3.73% -10.15% 2025-04-25
팔라듐
USD/t.oz
 923.50 7.50 -0.81% 0.44% -6.20% 3.88% -5.81% 2025-04-28
로듐
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
폴리에틸렌
CNY/T
 7367.00 12.00 0.16% 0.64% -5.89% -13.56% -12.20% 2025-04-25
폴리비닐
CNY/T
 4849.00 4.00 0.08% -1.20% -4.88% -1.56% -16.01% 2025-04-25
폴리프로필렌
CNY/T
 7192.00 12.00 0.17% -0.42% -1.64% -2.52% -4.94% 2025-04-25
소다 애쉬
CNY/T
 1400.00 0.00 0.00% 0.00% -5.41% -8.38% -30.00% 2025-04-25
네오디뮴
CNY/T
 516000 8,000 -1.53% -5.32% -7.03% 3.82% 4.24% 2025-04-25
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-25
요소
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
디암모늄
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
마그네슘
CNY/T
 17600 0 0.00% 1.15% 4.76% 3.53% -9.74% 2025-04-25
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -5.33% -14.46% -19.13% 2025-04-25
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-25
망간
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -12.77% 2025-04-25
인듐
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-25
크래프트 펄프
CNY/T
 5474.00 2.00 0.04% 1.00% -4.53% -6.65% -11.14% 2025-04-25

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 290.5293 1.2478 0.43% 1.26% 1.30% 10.36% 17.05% 2025-04-25
라이브 소
USd/Lbs
 214.1522 0.7836 0.37% 2.09% 3.43% 11.78% 15.97% 2025-04-25
혹스 린
USd/Lbs
 92.8000 0.8500 0.92% 1.95% 6.00% 14.15% -9.44% 2025-04-25
쇠고기
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
가금류
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
계란 미국
USD/Dozen
 3.15 0.01 -0.22% 0.66% 7.89% -45.72% 27.16% 2025-04-25
계란 CH
CNY/T
 3264.00 1.00 -0.03% -3.52% -5.39% -7.30% 6.98% 2025-04-25
연어
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
LME 지수
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 537.21 0.71 0.13% 0.98% -4.29% -2.26% -9.86% 2025-04-25
SSE 소비 상품 지수
Index Points
 7805.51 4.83 -0.06% 0.04% -1.39% -0.90% -6.06% 2025-04-25
컨테이너 화물지수
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
원자력 지수
USD
 24.51 0.16 0.66% 8.93% 1.03% -8.44% -16.92% 2025-04-25
태양 에너지 지수
USD
 29.90 0.84 2.89% 8.33% -4.78% -11.25% -26.72% 2025-04-25
EU 탄소 배출 허가량
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
풍력 에너지 지수
USD
 15.70 0.11 0.71% 0.64% 1.88% 6.08% 3.22% 2025-04-25

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
독일
EUR/MWh
 79.67 0.00 0.00% 5.86% -16.28% -31.16% 26.74% 2025-04-25
프랑스
EUR/MWh
 60.42 0.08 -0.13% 1.32% -4.75% -13.50% -24.25% 2025-04-25
이탈리아
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
스페인
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28