에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.638 0.428 0.74% -6.61% -18.23% -18.24% -25.73% 2025-05-01
브렌트
USD/Bbl
 61.453 0.393 0.64% -7.66% -18.01% -17.67% -26.55% 2025-05-01
천연 가스
USD/MMBtu
3.3639 0.0379 1.14% 8.62% -17.04% -7.41% 65.30% 2025-05-01
가솔린
USD/Gal
 2.0372 0.0139 0.69% -3.51% -8.98% 1.23% -21.66% 2025-05-01
난방 오일
USD/Gal
 2.0125 0.0068 0.34% -6.45% -10.09% -13.15% -18.05% 2025-05-01
석탄
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF 가스
EUR/MWh
 31.85 0.18 -0.58% -5.14% -22.32% -36.88% 6.00% 2025-05-01
영국 가스
GBp/thm
 76.4221 0.8527 -1.10% -5.94% -22.44% -39.05% 3.99% 2025-05-01
에탄올
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
나프타
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
우라늄
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
프로판
USD/Gal
 0.86 0.00 -0.41% 1.65% -2.54% 10.18% 16.77% 2025-04-30
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3221.66 51.13 -1.56% -3.79% 1.87% 22.76% 39.82% 2025-05-01
은
USD/t.oz
 32.357 0.261 -0.80% -3.74% -4.20% 12.04% 22.90% 2025-05-01
구리
USD/Lbs
 4.6048 0.0302 0.66% -5.56% -6.02% 15.70% 2.68% 2025-05-01
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 967.80 5.70 0.59% 0.04% -0.83% 8.26% 0.96% 2025-05-01
열연강판
USD/T
 863.05 2.95 -0.34% -1.25% -5.68% 21.73% 6.55% 2025-05-01
철광석
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1034.01 0.74 -0.07% -1.80% 0.44% 3.58% -11.26% 2025-05-01
밀
USd/Bu
 519.28 6.28 1.22% -1.88% -3.70% -5.84% -14.06% 2025-05-01
재목
USD/1000 board feet
 557.51 0.02 0.00% -3.30% -14.97% 1.36% 4.31% 2025-05-01
팜유
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
치즈
USD/Lbs
 1.8361 0.0151 0.83% 1.44% 6.81% -3.41% -3.62% 2025-05-01
우유
USD/CWT
 18.56 0.19 1.03% 6.24% 8.35% -0.80% 1.31% 2025-05-01
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 270.09 2.94 1.10% 6.21% 8.21% -45.71% -30.98% 2025-05-01
커피
USd/Lbs
 393.44 13.39 -3.29% -2.96% 1.67% 22.76% 84.85% 2025-05-01
면
USd/Lbs
 65.505 0.007 0.01% -2.43% -3.19% -4.19% -13.38% 2025-05-01
쌀
USD/cwt
 13.0266 0.0816 0.63% -0.64% -1.50% -7.12% -30.03% 2025-05-01
놀라
CAD/T
 680.56 1.74 0.26% -1.60% 8.76% 11.80% 10.36% 2025-05-01
귀리
USd/Bu
 357.0068 0.7568 0.21% -0.42% -2.46% 8.02% -1.18% 2025-05-01
양모
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
설탕
USd/Lbs
 17.33 0.09 0.52% -3.36% -11.45% -10.17% -10.61% 2025-05-01
코코아
USD/T
8697.22 293.49 -3.26% -6.52% -2.29% -24.39% 10.49% 2025-05-01
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
유채
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
보리
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
버터
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
감자들
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
옥수수
USd/BU
 466.6748 0.5752 -0.12% -2.22% 1.95% 1.78% 1.51% 2025-05-01

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
납
USD/T
 1954.23 4.20 -0.21% -0.51% -0.84% 0.11% -10.36% 2025-05-01
알루미늄
USD/T
 2405.25 7.75 0.32% -2.22% -3.42% -5.73% -4.86% 2025-05-01
주석
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
아연
USD/T
 2591.10 6.10 0.24% -4.02% -7.05% -13.01% -10.22% 2025-05-01
니켈
USD/T
 15214 116 -0.76% -4.19% -4.88% -0.56% -18.41% 2025-05-01
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 942.00 10.50 1.13% -0.63% -1.21% 5.96% 0.16% 2025-05-01
로듐
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.1085 1.5131 0.52% 1.67% 1.82% 11.72% 20.61% 2025-05-01
라이브 소
USd/Lbs
 209.7128 1.2450 0.60% -1.71% -0.27% 9.46% 18.76% 2025-05-01
혹스 린
USd/Lbs
 91.9144 0.0106 -0.01% -0.04% 5.11% 13.06% -8.02% 2025-05-01
쇠고기
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
가금류
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
계란 미국
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
LME 지수
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 518.25 0.10 0.02% -3.40% -9.32% -5.71% -9.58% 2025-05-01
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
원자력 지수
USD
 25.55 0.45 1.79% 4.93% 13.10% -4.56% -14.83% 2025-05-01
태양 에너지 지수
USD
 28.78 0.34 1.20% -0.96% -4.70% -14.57% -32.52% 2025-05-01
EU 탄소 배출 허가량
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
풍력 에너지 지수
USD
 15.79 0.07 0.45% 1.28% 3.61% 6.69% -0.63% 2025-05-01

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
독일
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
프랑스
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
이탈리아
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
스페인
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01