에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 72.329 0.651 -0.89% 10.78% 16.40% 0.85% -9.27% 2025-06-16
브렌트
USD/Bbl
 73.671 0.559 -0.75% 9.89% 12.41% -1.30% -12.56% 2025-06-16
천연 가스
USD/MMBtu
3.7188 0.1378 3.85% 2.31% 19.46% 2.36% 33.39% 2025-06-16
가솔린
USD/Gal
 2.2304 0.0067 -0.30% 6.41% 4.15% 10.83% -9.05% 2025-06-16
난방 오일
USD/Gal
 2.3849 0.0027 0.11% 11.03% 11.95% 2.92% -3.98% 2025-06-16
석탄
USD/T
 105.25 0.65 0.62% 0.38% 6.31% -15.97% -22.12% 2025-06-13
TTF 가스
EUR/MWh
 39.16 1.61 4.30% 10.09% 11.53% -22.39% 14.32% 2025-06-16
영국 가스
GBp/thm
 92.7814 4.1047 4.63% 12.27% 10.62% -26.00% 15.05% 2025-06-16
에탄올
USD/Gal
 1.6825 0.0275 1.66% 0.00% -1.32% -0.44% -12.37% 2025-06-13
나프타
USD/T
 571.48 17.44 3.15% 6.08% 2.50% -6.54% -11.88% 2025-06-13
우라늄
USD/Lbs
 69.7500 0.0000 0.00% -1.06% -2.58% -4.45% -19.50% 2025-06-13
프로판
USD/Gal
 0.78 0.02 2.50% 5.08% 1.71% 0.40% 3.86% 2025-06-13
메탄올
CNY/T
 2504.00 107.00 4.46% 9.30% 8.87% -9.50% -0.52% 2025-06-16
우랄 오일
USD/Bbl
 68.54 3.99 6.18% 12.66% 15.97% 0.04% -6.82% 2025-06-13

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3422.31 10.46 -0.30% 2.90% 6.21% 30.40% 47.47% 2025-06-16
은
USD/t.oz
 36.416 0.106 0.29% -0.94% 12.56% 26.10% 23.47% 2025-06-16
구리
USD/Lbs
 4.7952 0.0550 1.16% -1.82% 3.67% 20.49% 7.82% 2025-06-16
강철
CNY/T
 2953.00 20.00 0.68% -0.17% -4.53% -10.79% -13.38% 2025-06-16
리튬
CNY/T
 60500 150 -0.25% 0.41% -5.02% -19.39% -37.95% 2025-06-16
철광석 CNY
CNY/T
 704.50 0.50 -0.07% 0.71% -2.42% -9.56% -13.35% 2025-06-16
백금
USD/t.oz
 1239.70 31.00 2.56% 1.02% 23.40% 38.67% 27.11% 2025-06-16
열연강판
USD/T
 858.07 3.93 -0.46% -2.60% -4.13% 21.03% 16.74% 2025-06-16
철광석
USD/T
 95.38 0.08 -0.08% -0.83% -5.33% -7.94% -11.13% 2025-06-13
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 0.00% 2025-06-16

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1071.04 1.29 0.12% 1.42% 1.93% 7.29% -7.50% 2025-06-16
밀
USd/Bu
 536.78 6.97 -1.28% -0.96% 1.47% -2.67% -9.25% 2025-06-16
재목
USD/1000 board feet
 626.02 8.55 1.38% 3.88% 4.94% 13.81% 26.31% 2025-06-13
팜유
MYR/T
 4093.00 166.00 4.23% 4.28% 5.38% -7.90% 3.73% 2025-06-16
치즈
USD/Lbs
 1.9300 0.0020 -0.10% 0.00% 5.41% 1.53% -6.04% 2025-06-13
우유
USD/CWT
 18.75 0.01 -0.05% -0.11% 1.46% 0.21% -5.64% 2025-06-13
고무
USD Cents / Kg
 162.00 0.30 0.19% 0.31% -6.25% -17.93% -4.31% 2025-06-16
오렌지 주스
USd/Lbs
 276.97 2.87 1.05% -0.89% 10.00% -44.33% -35.47% 2025-06-16
커피
USd/Lbs
 347.87 1.36 -0.39% -3.83% -7.23% 8.54% 53.88% 2025-06-16
면
USd/Lbs
 65.341 0.074 -0.11% -0.95% -0.48% -4.42% -6.66% 2025-06-16
쌀
USD/cwt
 13.7700 0.0350 0.25% 1.10% 8.51% -1.82% -22.00% 2025-06-16
놀라
CAD/T
 739.42 8.08 1.11% 3.92% 4.98% 21.47% 22.00% 2025-06-16
귀리
USd/Bu
 386.5255 0.0255 0.01% 1.65% 8.19% 16.95% 21.46% 2025-06-16
양모
AUD/100Kg
 1197.00 0.00 0.00% -0.17% 0.67% 3.73% 2.31% 2025-06-16
설탕
USd/Lbs
 16.11 0.03 0.16% -3.48% -7.82% -16.47% -15.02% 2025-06-16
코코아
USD/T
9616.95 173.52 -1.77% -5.79% -11.82% -16.40% 4.21% 2025-06-16
차
INR/Kgs
 205.08 13.47 7.03% 7.03% 5.32% 20.59% -2.76% 2025-06-07
해바라기 유
INR/10 kg
 1239.60 2.00 0.16% -0.68% -6.12% -2.27% 31.42% 2025-06-13
유채
EUR/T
 493.16 1.36 -0.28% 0.64% 1.68% -3.30% 7.92% 2025-06-16
보리
INR/T
 2254.00 0.50 0.02% -0.09% -3.68% -7.03% 5.28% 2025-06-13
버터
EUR/T
 7450.00 38.00 -0.51% -0.07% 3.50% 2.04% 13.05% 2025-06-13
감자들
EUR/100KG
 15.90 0.00 0.00% -7.02% 15.22% -45.55% -60.25% 2025-06-13
옥수수
USd/BU
 439.1949 5.3051 -1.19% 1.31% -1.86% -4.21% -1.03% 2025-06-16

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3680.00 31.00 0.85% 4.99% 5.69% -0.24% 6.60% 2025-06-16
코발트
USD/T
 33335 0 0.00% -1.08% -1.08% 37.18% 22.78% 2025-06-13
납
USD/T
 1999.53 2.50 0.13% 0.36% 1.69% 2.43% -7.28% 2025-06-16
알루미늄
USD/T
 2500.55 5.50 -0.22% 0.80% 2.52% -2.00% -0.04% 2025-06-16
주석
USD/T
 32694 50 0.15% 1.09% -0.37% 12.42% 1.16% 2025-06-13
아연
USD/T
 2652.60 25.60 0.97% 0.00% -0.80% -10.94% -5.79% 2025-06-16
니켈
USD/T
 15144 34 0.23% -1.44% -2.29% -1.02% -13.30% 2025-06-16
몰리브덴
CNY/Kg
 479.50 0.00 0.00% 0.00% 3.90% 2.24% -3.62% 2025-06-16
팔라듐
USD/t.oz
 1038.50 15.00 1.47% -4.15% 6.46% 16.82% 17.81% 2025-06-16
로듐
USD/t oz.
 5575 0 0.00% -4.70% 1.36% 21.86% 22.26% 2025-06-16
폴리에틸렌
CNY/T
 7087.00 50.00 -0.70% 0.24% -3.97% -16.85% -15.94% 2025-06-16
폴리비닐
CNY/T
 4730.00 33.00 -0.69% 0.04% -2.15% -3.98% -22.76% 2025-06-16
폴리프로필렌
CNY/T
 7076.00 50.00 0.71% 1.33% -1.86% -4.09% -6.76% 2025-06-13
소다 애쉬
CNY/T
 1304.00 6.00 -0.46% -1.36% -6.46% -14.66% -38.49% 2025-06-16
네오디뮴
CNY/T
 552500 0 0.00% -0.90% 1.19% 11.17% 20.77% 2025-06-16
텔루르
CNY/Kg
 705.00 0.00 0.00% -2.76% -4.73% 9.30% 16.53% 2025-06-16
요소
USD/T
 381.50 20.50 5.68% 5.53% -20.27% 13.04% 22.47% 2025-06-13
디암모늄
USD/T
 722.50 2.50 0.35% 3.58% 10.73% 25.11% 35.68% 2025-06-13
마그네슘
CNY/T
 17300 50 -0.29% 0.58% -5.46% 1.76% -9.90% 2025-06-16
갈륨
CNY/Kg
 1725.00 0.00 0.00% 0.00% 0.00% -16.87% -26.44% 2025-06-16
게르마늄
CNY/Kg
 14900 0 0.00% -0.67% -0.67% -15.10% 46.08% 2025-06-16
망간
CNY/mtu
 29.35 0.00 0.00% -0.68% -2.98% 2.09% -30.94% 2025-06-16
인듐
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -18.86% 2025-06-16
크래프트 펄프
CNY/T
 5288.00 42.00 0.80% 0.57% 0.65% -9.82% -9.61% 2025-06-13

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 306.0154 5.1020 -1.64% -1.27% 2.28% 16.24% 16.94% 2025-06-13
라이브 소
USd/Lbs
 224.9098 3.3479 -1.47% -0.47% 5.16% 17.39% 20.37% 2025-06-13
혹스 린
USd/Lbs
 109.4750 0.5750 0.53% 6.67% 10.75% 34.66% 16.90% 2025-06-13
쇠고기
BRL/15KG
 314.35 1.50 -0.47% 1.03% 2.06% -0.96% 42.08% 2025-06-13
가금류
BRL/Kgs
 7.37 0.02 -0.27% -2.25% -16.35% -11.20% 0.27% 2025-06-13
계란 미국
USD/Dozen
 2.66 0.00 -0.03% 1.15% -23.04% -54.29% 4.56% 2025-06-13
계란 CH
CNY/T
 2824.00 25.00 0.89% -1.64% -7.23% -19.80% -19.04% 2025-06-13
연어
NOK/KG
 76.80 5.95 8.40% 8.40% -0.67% -18.15% -3.20% 2025-06-06

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 379.93 8.79 2.37% 3.08% 4.22% 6.48% 10.35% 2025-06-13
LME 지수
Index Points
 4110.90 20.70 -0.50% -0.06% -0.66% 5.26% -1.66% 2025-06-13
GSCI
Index Points
 568.71 0.30 0.05% 4.15% 6.69% 3.47% -1.50% 2025-06-16
SSE 소비 상품 지수
Index Points
 7808.85 45.89 -0.58% -2.42% -0.54% -0.86% -0.69% 2025-06-16
컨테이너 화물지수
Points
 2088.24 152.10 -6.79% -6.79% 41.16% -15.12% -38.20% 2025-06-16
원자력 지수
USD
 37.87 1.47 4.04% 7.37% 36.96% 41.46% 28.68% 2025-06-16
태양 에너지 지수
USD
 35.27 0.14 0.40% 4.44% 3.98% 4.69% -21.60% 2025-06-16
EU 탄소 배출 허가량
EUR
 75.94 0.55 0.73% 3.32% 4.99% 4.03% 10.81% 2025-06-13
풍력 에너지 지수
USD
 17.89 0.10 -0.56% 1.42% 7.84% 20.88% 7.06% 2025-06-13

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 81.45 3.05 3.89% 6.68% 8.60% -20.50% 8.96% 2025-06-13
독일
EUR/MWh
 66.12 0.73 1.12% -3.53% -4.23% -42.87% -5.77% 2025-06-13
프랑스
EUR/MWh
 70.05 0.86 1.24% 11.01% 20.98% 0.29% 4.16% 2025-06-16
이탈리아
EUR/MWh
 124.57 6.78 5.75% 23.61% 25.22% -9.57% 8.22% 2025-06-16
스페인
EUR/MWh
 52.36 17.37 -24.91% -14.88% 307.47% -61.46% 78.89% 2025-06-16