에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.165 1.075 -1.81% -7.70% -13.12% -18.90% -25.53% 2025-05-02
브렌트
USD/Bbl
 61.209 0.921 -1.48% -6.98% -12.73% -17.99% -26.22% 2025-05-02
천연 가스
USD/MMBtu
3.5895 0.1105 3.18% 15.27% -13.26% -1.20% 67.58% 2025-05-02
가솔린
USD/Gal
 2.0124 0.0306 -1.50% -5.09% -6.63% 0.00% -21.07% 2025-05-02
난방 오일
USD/Gal
 1.9852 0.0202 -1.01% -8.40% -8.94% -14.33% -18.61% 2025-05-02
석탄
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF 가스
EUR/MWh
 33.05 1.16 3.65% 1.91% -16.44% -34.49% 9.92% 2025-05-02
영국 가스
GBp/thm
 80.1961 3.6678 4.79% 2.07% -15.81% -36.04% 9.41% 2025-05-02
에탄올
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
나프타
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
우라늄
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
프로판
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3250.07 12.81 0.40% -2.10% 4.41% 23.84% 41.23% 2025-05-02
은
USD/t.oz
 32.049 0.389 -1.20% -3.08% 0.46% 10.98% 20.73% 2025-05-02
구리
USD/Lbs
 4.6011 0.0148 0.32% -4.94% -4.20% 15.61% 0.97% 2025-05-02
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 959.90 9.40 -0.97% -0.77% 2.59% 7.37% -0.64% 2025-05-02
열연강판
USD/T
 870.02 3.02 0.35% -1.91% -4.71% 22.71% 7.01% 2025-05-02
철광석
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1046.64 6.39 0.61% -0.30% 3.47% 4.85% -12.90% 2025-05-02
밀
USd/Bu
 525.78 10.53 2.04% -0.80% -1.91% -4.66% -15.54% 2025-05-02
재목
USD/1000 board feet
 552.96 0.45 0.08% -3.18% -8.52% 0.53% 2.59% 2025-05-02
팜유
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
치즈
USD/Lbs
 1.8313 0.0177 -0.96% 0.90% 8.55% -3.67% -5.31% 2025-05-02
우유
USD/CWT
 18.46 0.06 0.33% 5.79% 8.72% -1.34% 0.27% 2025-05-02
고무
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
오렌지 주스
USd/Lbs
 245.36 19.64 -7.41% -2.69% 4.59% -50.68% -34.60% 2025-05-02
커피
USd/Lbs
 393.60 0.03 0.01% -3.02% 1.88% 22.81% 92.70% 2025-05-02
면
USd/Lbs
 66.500 0.979 1.49% 0.00% 2.62% -2.73% -14.66% 2025-05-02
쌀
USD/cwt
 12.6576 0.1474 -1.15% -2.14% -3.19% -9.75% -32.01% 2025-05-02
놀라
CAD/T
 693.16 12.03 1.77% -0.57% 8.92% 13.87% 12.46% 2025-05-02
귀리
USd/Bu
 368.0348 3.0233 0.83% 0.90% 4.56% 11.36% -6.06% 2025-05-02
양모
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
설탕
USd/Lbs
 17.10 0.06 -0.36% -5.94% -10.19% -11.36% -11.50% 2025-05-02
코코아
USD/T
8949.91 181.19 2.07% -4.82% -3.12% -22.20% 9.81% 2025-05-02
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
유채
EUR/T
 473.61 11.88 2.57% -8.79% -8.30% -7.14% 0.77% 2025-05-02
보리
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
버터
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
감자들
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
옥수수
USd/BU
 463.4132 0.8718 -0.19% -3.20% 1.29% 1.07% 0.69% 2025-05-02

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
납
USD/T
 1948.43 8.75 -0.45% -0.09% -0.43% -0.18% -12.03% 2025-05-02
알루미늄
USD/T
 2431.35 19.25 0.80% -0.25% -1.01% -4.71% -4.84% 2025-05-02
주석
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
아연
USD/T
 2604.68 29.63 1.15% -1.73% -4.07% -12.55% -10.52% 2025-05-02
니켈
USD/T
 15440 210 1.38% -0.32% -1.75% 0.92% -19.77% 2025-05-02
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 944.00 4.00 0.43% 1.40% 3.45% 6.19% -0.63% 2025-05-02
로듐
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 294.7187 1.6071 0.55% 1.44% 3.22% 11.95% 21.10% 2025-05-02
라이브 소
USd/Lbs
 210.7329 1.1808 0.56% -1.64% 1.24% 9.99% 19.34% 2025-05-02
혹스 린
USd/Lbs
 92.3075 0.0925 -0.10% -0.53% 5.65% 13.54% -6.71% 2025-05-02
쇠고기
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
가금류
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
계란 미국
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
LME 지수
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 519.25 1.41 -0.27% -3.34% -5.57% -5.53% -9.41% 2025-05-02
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
원자력 지수
USD
 25.85 0.62 2.46% 5.47% 15.56% -3.44% -16.10% 2025-05-02
태양 에너지 지수
USD
 29.14 0.38 1.32% -2.54% -3.19% -13.51% -31.68% 2025-05-02
EU 탄소 배출 허가량
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
풍력 에너지 지수
USD
 15.86 0.12 0.76% 1.02% 4.34% 7.16% -0.19% 2025-05-02

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
독일
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
프랑스
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
스페인
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
이탈리아
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02