에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 58.435 0.655 -1.11% 0.39% -1.92% -18.52% -26.02% 2025-05-07
브렌트
USD/Bbl
 61.453 0.697 -1.12% 0.64% -2.18% -17.67% -26.47% 2025-05-07
천연 가스
USD/MMBtu
3.6077 0.1447 4.18% 8.47% 4.12% -0.70% 64.96% 2025-05-07
가솔린
USD/Gal
 2.0275 0.0439 -2.12% 0.21% 3.89% 0.75% -20.19% 2025-05-07
난방 오일
USD/Gal
 1.9889 0.0278 -1.38% -0.84% -1.02% -14.17% -19.89% 2025-05-07
석탄
USD/T
 99.40 0.90 0.91% 2.21% 1.95% -20.64% -32.20% 2025-05-06
TTF 가스
EUR/MWh
 34.31 0.60 -1.73% 7.13% -3.42% -31.99% 11.80% 2025-05-07
영국 가스
GBp/thm
 82.6084 1.1151 -1.33% 6.90% -5.15% -34.12% 10.06% 2025-05-07
에탄올
USD/Gal
 1.7450 0.0250 -1.41% -2.51% -2.65% 3.25% -1.41% 2025-05-06
나프타
USD/T
 537.44 8.55 1.62% -1.69% 0.56% -12.11% -18.76% 2025-05-06
우라늄
USD/Lbs
 70.2000 0.0000 0.00% 4.00% 9.01% -3.84% -24.92% 2025-05-06
프로판
USD/Gal
 0.71 0.00 0.60% -16.96% -9.15% -8.13% 3.41% 2025-05-06
메탄올
CNY/T
 2306.00 6.00 0.26% -0.22% -6.87% -16.66% -12.72% 2025-05-07
우랄 오일
USD/Bbl
 56.11 1.33 2.43% -3.72% -5.36% -18.10% -24.17% 2025-05-06

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3385.00 15.74 -0.46% 3.43% 13.65% 28.98% 46.61% 2025-05-07
은
USD/t.oz
 32.645 0.512 -1.54% 0.08% 10.31% 13.04% 19.51% 2025-05-07
구리
USD/Lbs
 4.6122 0.1357 -2.86% 0.82% 13.75% 15.89% 1.53% 2025-05-07
강철
CNY/T
 3094.00 19.00 0.62% 1.38% 1.11% -6.53% -11.60% 2025-05-07
리튬
CNY/T
 66650 450 -0.67% -1.91% -7.94% -11.19% -39.68% 2025-05-07
철광석 CNY
CNY/T
 708.00 5.50 -0.77% 0.64% 2.76% -9.11% -18.24% 2025-05-07
백금
USD/t.oz
 978.20 7.40 -0.75% 1.67% 9.48% 9.42% -0.63% 2025-05-07
열연강판
USD/T
 888.04 16.04 1.84% 2.55% -3.47% 25.25% 13.85% 2025-05-07
철광석
USD/T
 99.33 0.70 0.71% -0.53% -1.51% -4.13% -16.31% 2025-05-07
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-07


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1032.21 2.54 -0.25% -0.25% 3.97% 3.40% -14.77% 2025-05-07
밀
USd/Bu
 516.68 2.32 -0.45% 0.72% -4.32% -6.31% -18.50% 2025-05-07
재목
USD/1000 board feet
 540.06 2.01 0.37% -3.13% -5.93% -1.81% 0.38% 2025-05-07
팜유
MYR/T
 3796.00 4.00 0.11% -2.92% -9.83% -14.58% -1.89% 2025-05-07
치즈
USD/Lbs
 1.8533 0.0637 -3.32% 1.77% 8.44% -2.51% -8.52% 2025-05-07
우유
USD/CWT
 18.76 0.01 -0.05% 2.12% 9.39% 0.27% 0.86% 2025-05-07
고무
USD Cents / Kg
 172.30 0.10 -0.06% 1.95% 4.49% -12.72% 5.58% 2025-05-07
오렌지 주스
USd/Lbs
 235.49 19.76 -7.74% -11.85% 0.36% -52.67% -35.45% 2025-05-07
커피
USd/Lbs
 394.22 5.42 -1.35% -3.10% 15.32% 23.00% 96.86% 2025-05-07
면
USd/Lbs
 67.343 1.521 2.31% 2.82% 2.63% -1.50% -15.68% 2025-05-07
쌀
USD/cwt
 12.7011 0.1011 0.80% -1.88% -5.99% -9.44% -31.10% 2025-05-07
놀라
CAD/T
 679.50 0.06 -0.01% 0.10% 5.43% 11.63% 3.63% 2025-05-07
귀리
USd/Bu
 360.0318 8.7182 -2.36% 1.06% 9.10% 8.94% -7.32% 2025-05-07
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-07
설탕
USd/Lbs
 17.13 0.29 -1.64% -0.62% -6.34% -11.18% -12.66% 2025-05-07
코코아
USD/T
9182.42 320.16 3.61% 2.13% 18.22% -20.18% 8.96% 2025-05-07
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1301.60 4.10 -0.31% -1.64% -1.71% 2.62% 52.39% 2025-05-06
유채
EUR/T
 469.25 4.77 -1.01% 1.63% -9.15% -7.99% -2.28% 2025-05-07
보리
INR/T
 2355.50 28.50 -1.20% -0.17% 8.08% -2.85% 16.15% 2025-05-05
버터
EUR/T
 7225.00 0.00 0.00% -2.54% 0.56% -1.04% 20.92% 2025-05-06
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -49.66% 2025-05-06
옥수수
USd/BU
 442.4585 5.0415 -1.13% -5.31% -5.66% -3.50% -3.50% 2025-05-07

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3410.00 68.00 2.03% 0.06% 2.68% -7.56% -6.47% 2025-05-07
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-06
납
USD/T
 1958.73 39.40 2.05% 0.02% 4.71% 0.34% -12.44% 2025-05-07
알루미늄
USD/T
 2382.05 42.40 -1.75% -0.64% 1.81% -6.64% -6.55% 2025-05-07
주석
USD/T
 31992 1,294 4.22% 0.23% -5.71% 10.00% -1.84% 2025-05-06
아연
USD/T
 2617.90 13.95 -0.53% 1.27% 2.07% -12.11% -9.90% 2025-05-07
니켈
USD/T
 15555 135 -0.86% 1.47% 9.93% 1.67% -17.63% 2025-05-07
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.24% 2025-05-07
팔라듐
USD/t.oz
 978.00 3.50 0.36% 4.99% 13.00% 10.01% 2.03% 2025-05-07
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 14.00% 2025-05-07
폴리에틸렌
CNY/T
 7270.00 15.00 0.21% -0.57% -1.05% -14.70% -14.11% 2025-05-07
폴리비닐
CNY/T
 4792.00 34.00 0.71% -0.23% -2.20% -2.72% -18.18% 2025-05-07
폴리프로필렌
CNY/T
 7127.00 21.00 0.30% -0.29% -1.60% -3.40% -5.60% 2025-05-07
소다 애쉬
CNY/T
 1388.00 20.00 -1.42% -1.42% -2.53% -9.16% -33.59% 2025-05-07
네오디뮴
CNY/T
 520000 2,500 0.48% 0.48% -7.31% 4.63% 5.05% 2025-05-07
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-07
요소
USD/T
 494.50 18.00 3.78% 8.09% 27.61% 46.52% 72.15% 2025-05-06
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-06
마그네슘
CNY/T
 17700 100 0.57% 0.57% 0.00% 4.12% -8.76% 2025-05-07
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-07
게르마늄
CNY/Kg
 15300 100 -0.65% -0.65% -0.65% -12.82% 58.55% 2025-05-07
망간
CNY/mtu
 30.25 0.50 -1.63% -1.63% -3.20% 5.22% -21.94% 2025-05-07
인듐
CNY/Kg
 2630 20 -0.75% -0.75% -8.52% 3.34% -8.52% 2025-05-07
크래프트 펄프
CNY/T
 5106.00 18.00 0.35% -4.31% -6.38% -12.93% -17.96% 2025-05-07

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 293.6596 1.7368 -0.59% 0.36% 4.69% 11.54% 22.26% 2025-05-07
라이브 소
USd/Lbs
 211.9093 1.6357 -0.77% 1.65% 6.43% 10.61% 20.07% 2025-05-07
혹스 린
USd/Lbs
 91.0194 0.5306 -0.58% -0.99% 3.64% 11.96% -7.81% 2025-05-07
쇠고기
BRL/15KG
 316.50 2.95 -0.92% -1.06% -2.50% -0.28% 35.75% 2025-05-06
가금류
BRL/Kgs
 8.79 0.00 0.00% 0.92% 1.50% 5.90% 20.91% 2025-05-06
계란 미국
USD/Dozen
 3.35 0.03 0.77% 3.13% 2.75% -42.36% 105.44% 2025-05-07
계란 CH
CNY/T
 3014.00 58.00 -1.89% -3.30% -2.71% -14.40% -0.56% 2025-05-07
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 356.66 4.78 1.36% -0.60% 3.62% -0.04% 5.78% 2025-05-06
LME 지수
Index Points
 4056.30 55.30 1.38% 0.24% 3.20% 3.86% -5.90% 2025-05-06
GSCI
Index Points
 520.35 4.53 -0.86% 0.42% 2.21% -5.33% -9.86% 2025-05-07
SSE 소비 상품 지수
Index Points
 7831.88 14.91 0.19% 0.79% 1.03% -0.57% -9.04% 2025-05-07
컨테이너 화물지수
Points
 1340.93 0.00 0.00% 0.00% -3.72% -45.50% -30.90% 2025-05-07
원자력 지수
USD
 26.76 0.28 1.06% 6.61% 33.80% -0.04% -13.26% 2025-05-07
태양 에너지 지수
USD
 29.58 0.20 -0.67% 4.01% 13.77% -12.20% -29.79% 2025-05-07
EU 탄소 배출 허가량
EUR
 69.27 1.80 2.67% 6.82% 10.23% -5.11% -2.23% 2025-05-06
풍력 에너지 지수
USD
 15.95 0.11 -0.68% 1.46% 16.76% 7.77% -2.09% 2025-05-07

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.45 2.55 3.45% 7.60% 3.94% -25.38% 14.70% 2025-05-06
독일
EUR/MWh
 68.93 0.00 0.00% 3.98% 3.22% -40.44% 8.04% 2025-05-06
프랑스
EUR/MWh
 63.30 0.20 0.32% 1.77% 2.76% -9.38% -23.41% 2025-05-07
이탈리아
EUR/MWh
 108.76 9.13 9.17% 24.38% -0.01% -21.05% 8.75% 2025-05-07
스페인
EUR/MWh
 19.01 8.77 85.64% -40.28% -60.12% -86.01% -10.54% 2025-05-07