에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 57.161 1.129 -1.94% -7.88% -5.83% -20.30% -27.16% 2025-05-05
브렌트
USD/Bbl
 60.283 1.007 -1.64% -6.96% -6.12% -19.23% -27.66% 2025-05-05
천연 가스
USD/MMBtu
3.5432 0.0868 -2.39% 5.99% -3.06% -2.47% 61.42% 2025-05-05
가솔린
USD/Gal
 2.0249 0.0015 0.07% -3.84% -0.26% 0.62% -21.80% 2025-05-05
난방 오일
USD/Gal
 1.9787 0.0158 -0.79% -9.05% -4.84% -14.61% -19.89% 2025-05-05
석탄
USD/T
 98.00 0.50 0.51% 2.78% -1.41% -21.76% -32.69% 2025-05-02
TTF 가스
EUR/MWh
 33.05 0.43 1.32% 4.04% -7.87% -34.49% 3.83% 2025-05-05
영국 가스
GBp/thm
 78.7224 2.1941 2.87% 2.77% -11.49% -37.22% 5.71% 2025-05-03
에탄올
USD/Gal
 1.7850 0.0100 0.56% -0.70% -1.11% 5.62% 2.29% 2025-05-02
나프타
USD/T
 536.31 4.27 -0.79% -2.20% -7.78% -12.30% -18.99% 2025-05-02
우라늄
USD/Lbs
 69.8000 1.0500 1.53% 4.65% 7.14% -4.38% -24.46% 2025-05-02
프로판
USD/Gal
 0.74 0.01 1.26% -13.32% -15.61% -4.72% 6.10% 2025-05-02
메탄올
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
우랄 오일
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3314.95 75.61 2.33% -0.68% 11.20% 26.31% 42.52% 2025-05-05
은
USD/t.oz
 32.314 0.309 0.97% -2.41% 7.66% 11.89% 17.72% 2025-05-05
구리
USD/Lbs
 4.6561 0.0090 0.19% -4.07% 8.94% 16.99% 0.89% 2025-05-05
강철
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
리튬
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
철광석 CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
백금
USD/t.oz
 954.40 5.10 -0.53% -3.28% 5.74% 6.76% -1.26% 2025-05-05
열연강판
USD/T
 875.00 1.00 0.11% -0.68% -5.91% 23.41% 12.32% 2025-05-05
철광석
USD/T
 98.19 1.06 -1.07% -1.73% -5.75% -5.23% -16.81% 2025-05-02
티탄
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1036.90 11.85 -1.13% -1.44% 5.48% 3.87% -16.01% 2025-05-05
밀
USd/Bu
 514.92 11.58 -2.20% -0.11% -4.02% -6.63% -20.63% 2025-05-05
재목
USD/1000 board feet
 540.97 8.05 -1.47% -4.92% -5.37% -1.65% -0.10% 2025-05-05
팜유
MYR/T
 3827.00 53.00 -1.37% -3.38% -8.49% -13.88% -0.93% 2025-05-05
치즈
USD/Lbs
 1.8455 0.0045 -0.24% 1.40% 9.20% -2.92% -5.50% 2025-05-05
우유
USD/CWT
 18.67 0.26 1.41% 6.99% 9.95% -0.21% 1.30% 2025-05-05
고무
USD Cents / Kg
 169.70 1.40 0.83% 0.65% 4.05% -14.03% 4.95% 2025-05-05
오렌지 주스
USd/Lbs
 262.98 7.88 3.09% -1.56% 24.11% -47.14% -29.13% 2025-05-05
커피
USd/Lbs
 396.61 6.40 1.64% -4.41% 16.54% 23.75% 101.24% 2025-05-05
면
USd/Lbs
 66.998 1.007 -1.48% 1.19% 1.38% -2.00% -13.03% 2025-05-05
쌀
USD/cwt
 12.3759 0.2391 -1.90% -1.07% -7.09% -11.76% -32.52% 2025-05-05
놀라
CAD/T
 686.45 6.27 -0.91% -1.05% 7.71% 12.77% 5.27% 2025-05-05
귀리
USd/Bu
 360.0250 1.2250 -0.34% -2.50% 6.91% 8.93% -7.75% 2025-05-05
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-05
설탕
USd/Lbs
 17.46 0.18 1.04% -2.14% -6.47% -9.50% -10.38% 2025-05-05
코코아
USD/T
8654.35 276.20 -3.09% -4.20% 8.63% -24.77% 17.87% 2025-05-05
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1305.70 4.90 -0.37% -1.65% -2.88% 2.94% 53.96% 2025-05-05
유채
EUR/T
 468.95 2.53 -0.54% -13.48% -9.21% -8.05% -2.41% 2025-05-05
보리
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
버터
EUR/T
 7225.00 25.00 -0.34% -2.54% -0.69% -1.04% 20.66% 2025-05-05
감자들
EUR/100KG
 15.00 0.00 0.00% -14.29% -18.48% -48.63% -46.43% 2025-05-05
옥수수
USd/BU
 446.4634 14.7866 -3.21% -6.11% -3.88% -2.63% -4.81% 2025-05-05

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
코발트
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
납
USD/T
 1936.33 20.85 -1.07% -0.72% -1.05% -0.80% -12.58% 2025-05-02
알루미늄
USD/T
 2440.40 28.30 1.17% 0.12% -0.64% -4.35% -4.49% 2025-05-02
주석
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
아연
USD/T
 2611.80 36.75 1.43% -1.46% -3.80% -12.31% -10.28% 2025-05-02
니켈
USD/T
 15430 0 0.00% -1.63% 6.86% 0.85% -19.87% 2025-05-05
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
팔라듐
USD/t.oz
 934.00 17.00 -1.79% -0.85% 5.84% 5.06% -5.13% 2025-05-05
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-05
폴리에틸렌
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
폴리비닐
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
폴리프로필렌
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.32% 2025-05-05
네오디뮴
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
요소
USD/T
 470.25 3.00 -0.63% 5.08% 19.05% 39.33% 64.57% 2025-05-02
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-02
마그네슘
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
인듐
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
크래프트 펄프
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.8154 1.0087 0.34% 1.37% 6.30% 12.36% 22.45% 2025-05-05
라이브 소
USd/Lbs
 213.4571 2.0314 0.96% -1.02% 7.01% 11.41% 20.41% 2025-05-05
혹스 린
USd/Lbs
 92.3479 0.6021 -0.65% -0.65% 5.18% 13.59% -5.94% 2025-05-05
쇠고기
BRL/15KG
 318.85 0.00 0.00% -1.56% -0.86% 0.46% 36.38% 2025-05-02
가금류
BRL/Kgs
 8.66 0.02 -0.23% -0.57% 0.00% 4.34% 19.45% 2025-05-02
계란 미국
USD/Dozen
 3.29 0.00 0.13% 3.79% 0.40% -43.30% 102.09% 2025-05-05
계란 CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 354.13 1.02 0.29% -2.65% -4.04% -0.75% 5.76% 2025-05-02
LME 지수
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 516.35 3.83 -0.74% -3.55% 0.35% -6.06% -10.50% 2025-05-05
SSE 소비 상품 지수
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-05
원자력 지수
USD
 25.76 0.16 -0.62% 2.67% 23.43% -3.77% -18.79% 2025-05-05
태양 에너지 지수
USD
 28.96 0.40 -1.36% -2.85% 4.29% -14.04% -33.01% 2025-05-05
EU 탄소 배출 허가량
EUR
 68.76 1.74 2.60% 3.51% 4.09% -5.81% -4.29% 2025-05-02
풍력 에너지 지수
USD
 15.91 0.07 0.44% 0.89% 15.04% 7.50% -0.69% 2025-05-05

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.90 2.90 4.08% 2.14% -4.24% -27.87% 13.69% 2025-05-02
독일
EUR/MWh
 66.57 0.00 0.00% -15.39% -2.85% -42.48% 1.96% 2025-05-02
프랑스
EUR/MWh
 61.45 1.89 -2.98% 2.42% -1.21% -12.03% -26.85% 2025-05-05
이탈리아
EUR/MWh
 103.45 23.54 29.45% 9.94% -0.24% -24.91% 0.27% 2025-05-05
스페인
EUR/MWh
 10.89 0.05 -0.46% -41.14% -80.60% -91.98% -77.22% 2025-05-05