에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 59.661 2.531 4.43% -1.26% -1.71% -16.81% -23.88% 2025-05-06
브렌트
USD/Bbl
 62.578 2.348 3.90% -1.11% -2.54% -16.16% -24.75% 2025-05-06
천연 가스
USD/MMBtu
3.6174 0.0674 1.90% 6.83% -1.03% -0.43% 63.91% 2025-05-06
가솔린
USD/Gal
 2.0733 0.0472 2.33% 1.05% 2.12% 3.03% -18.21% 2025-05-06
난방 오일
USD/Gal
 2.0232 0.0461 2.33% -1.87% -2.70% -12.69% -17.72% 2025-05-06
석탄
USD/T
 98.50 0.50 0.51% 3.03% 1.03% -21.36% -32.58% 2025-05-05
TTF 가스
EUR/MWh
 34.92 1.87 5.66% 9.73% -2.68% -30.79% 13.72% 2025-05-06
영국 가스
GBp/thm
 84.1216 5.3992 6.86% 9.12% -4.29% -32.91% 12.30% 2025-05-06
에탄올
USD/Gal
 1.7700 0.0150 -0.84% -2.07% -1.26% 4.73% 0.71% 2025-05-05
나프타
USD/T
 528.89 7.42 -1.38% -3.32% -1.04% -13.51% -20.45% 2025-05-05
우라늄
USD/Lbs
 70.2000 0.4000 0.57% 4.62% 9.01% -3.84% -23.90% 2025-05-05
프로판
USD/Gal
 0.71 0.03 -4.16% -17.16% -9.69% -8.68% 2.88% 2025-05-05
메탄올
CNY/T
 2270.00 41.00 -1.77% -3.61% -8.50% -17.96% -13.62% 2025-05-06
우랄 오일
USD/Bbl
 54.78 0.27 -0.49% -9.96% -15.44% -20.04% -26.86% 2025-05-02

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3387.39 52.86 1.59% 2.13% 13.63% 29.07% 46.33% 2025-05-06
은
USD/t.oz
 33.161 0.651 2.00% 0.70% 10.49% 14.83% 21.70% 2025-05-06
구리
USD/Lbs
 4.7402 0.0917 1.97% -1.49% 10.91% 19.10% 2.92% 2025-05-06
강철
CNY/T
 3075.00 23.00 0.75% 0.82% -0.74% -7.10% -13.01% 2025-05-06
리튬
CNY/T
 67100 850 -1.25% -1.69% -7.58% -10.59% -39.28% 2025-05-06
철광석 CNY
CNY/T
 704.50 1.00 0.14% -0.35% -2.63% -9.56% -20.53% 2025-05-06
백금
USD/t.oz
 980.00 21.90 2.29% 0.62% 8.58% 9.62% -0.88% 2025-05-06
열연강판
USD/T
 873.06 1.94 -0.22% -0.79% -6.12% 23.14% 11.22% 2025-05-06
철광석
USD/T
 97.41 0.78 -0.79% -2.50% -3.41% -5.98% -18.53% 2025-05-05
티탄
CNY/KG
 50.50 0.00 0.00% 2.02% 4.12% 13.48% -3.81% 2025-05-06

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1032.89 5.11 -0.49% -0.78% 5.08% 3.47% -15.98% 2025-05-06
밀
USd/Bu
 520.98 6.73 1.31% 3.01% -2.89% -5.53% -18.95% 2025-05-06
재목
USD/1000 board feet
 538.47 2.51 -0.46% -4.44% -5.81% -2.10% 0.18% 2025-05-06
팜유
MYR/T
 3844.00 17.00 0.44% -2.44% -8.08% -13.50% -2.19% 2025-05-06
치즈
USD/Lbs
 1.8463 0.0527 -2.78% 1.06% 9.25% -2.88% -5.80% 2025-05-06
우유
USD/CWT
 18.73 0.09 0.48% 7.34% 9.53% 0.11% 2.18% 2025-05-06
고무
USD Cents / Kg
 172.40 2.70 1.59% 2.07% 5.70% -12.66% 5.51% 2025-05-06
오렌지 주스
USd/Lbs
 237.52 25.48 -9.69% -9.89% 12.09% -52.26% -35.98% 2025-05-06
커피
USd/Lbs
 403.10 6.75 1.70% -1.79% 18.45% 25.77% 103.59% 2025-05-06
면
USd/Lbs
 70.357 3.356 5.01% 6.19% 6.47% 2.91% -9.10% 2025-05-06
쌀
USD/cwt
 12.5311 0.0861 0.69% 0.45% -5.92% -10.65% -31.86% 2025-05-06
놀라
CAD/T
 683.41 2.23 -0.33% 1.67% 7.24% 12.27% 2.39% 2025-05-06
귀리
USd/Bu
 359.9940 1.0060 -0.28% -5.58% 6.90% 8.92% -8.21% 2025-05-06
양모
AUD/100Kg
 1210.00 0.00 0.00% -1.79% -3.12% 4.85% 5.03% 2025-05-06
설탕
USd/Lbs
 17.49 0.06 0.34% -0.75% -6.32% -9.35% -12.35% 2025-05-06
코코아
USD/T
8789.29 134.63 1.56% -1.72% 10.33% -23.59% 5.25% 2025-05-06
차
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
해바라기 유
USD/T
 1305.70 4.90 -0.37% -1.29% -1.40% 2.94% 53.32% 2025-05-05
유채
EUR/T
 469.44 0.70 0.15% -2.20% -9.12% -7.96% -1.58% 2025-05-06
보리
INR/T
 2384.00 0.50 0.02% 1.00% 10.58% -1.67% 17.09% 2025-05-02
버터
EUR/T
 7225.00 25.00 -0.34% -2.54% 0.56% -1.04% 20.42% 2025-05-05
감자들
EUR/100KG
 15.00 0.00 0.00% -9.09% -18.48% -48.63% -46.43% 2025-05-05
옥수수
USd/BU
 447.8856 1.3856 0.31% -2.74% -3.58% -2.32% -4.09% 2025-05-06

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3342.00 66.00 -1.94% -2.57% -1.01% -9.41% -8.24% 2025-05-06
코발트
USD/T
 33700 0 0.00% 0.00% -0.66% 38.68% 21.09% 2025-05-02
납
USD/T
 1946.23 9.90 0.51% -1.65% 3.57% -0.30% -13.25% 2025-05-06
알루미늄
USD/T
 2430.75 9.65 -0.40% -1.50% 2.15% -4.73% -5.38% 2025-05-06
주석
USD/T
 30698 910 3.05% -4.01% -17.77% 5.55% -4.02% 2025-05-02
아연
USD/T
 2648.55 36.75 1.41% -0.03% 0.48% -11.08% -10.13% 2025-05-06
니켈
USD/T
 15648 113 0.73% 0.11% 8.36% 2.27% -18.74% 2025-05-06
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -7.78% 2025-05-06
팔라듐
USD/t.oz
 960.00 23.00 2.45% 3.39% 8.78% 7.99% -1.59% 2025-05-06
로듐
USD/t oz.
 5375 0 0.00% 0.00% 1.42% 17.49% 13.76% 2025-05-06
폴리에틸렌
CNY/T
 7255.00 57.00 -0.78% -1.09% -3.73% -14.88% -13.95% 2025-05-06
폴리비닐
CNY/T
 4758.00 45.00 -0.94% -1.51% -3.06% -3.41% -18.76% 2025-05-06
폴리프로필렌
CNY/T
 7106.00 42.00 -0.59% -0.99% -2.20% -3.69% -5.56% 2025-05-06
소다 애쉬
CNY/T
 1408.00 0.00 0.00% 0.00% -1.81% -7.85% -31.98% 2025-05-06
네오디뮴
CNY/T
 517500 0 0.00% 0.00% -7.75% 4.12% 4.55% 2025-05-06
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-05-06
요소
USD/T
 476.50 6.25 1.33% 6.48% 22.97% 41.19% 66.61% 2025-05-05
디암모늄
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 30.61% 2025-05-05
마그네슘
CNY/T
 17600 0 0.00% 0.00% -1.68% 3.53% -8.33% 2025-05-06
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-06
게르마늄
CNY/Kg
 15400 0 0.00% 0.00% 0.00% -12.25% 59.59% 2025-05-06
망간
CNY/mtu
 30.75 0.00 0.00% 0.00% -1.60% 6.96% -20.65% 2025-05-06
인듐
CNY/Kg
 2650 0 0.00% -1.12% -7.83% 4.13% -7.83% 2025-05-06
크래프트 펄프
CNY/T
 5064.00 98.00 -1.90% -5.10% -7.15% -13.64% -18.64% 2025-05-06

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 295.8158 0.2752 -0.09% 0.66% 6.30% 12.36% 22.16% 2025-05-06
라이브 소
USd/Lbs
 214.2620 0.7054 0.33% -0.97% 7.41% 11.83% 20.64% 2025-05-06
혹스 린
USd/Lbs
 91.3841 0.8659 -0.94% -1.26% 4.08% 12.40% -7.06% 2025-05-06
쇠고기
BRL/15KG
 319.45 0.60 0.19% -1.37% -1.59% 0.65% 36.66% 2025-05-05
가금류
BRL/Kgs
 8.79 0.13 1.50% 1.27% 1.50% 5.90% 20.91% 2025-05-05
계란 미국
USD/Dozen
 3.32 0.03 0.88% 4.70% 1.28% -42.80% 103.87% 2025-05-06
계란 CH
CNY/T
 3072.00 45.00 -1.44% -1.92% -0.03% -12.75% 3.85% 2025-05-06
연어
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 351.88 2.25 -0.64% -3.12% 2.23% -1.38% 5.09% 2025-05-05
LME 지수
Index Points
 4001.00 54.80 1.39% -0.43% 1.80% 2.44% -6.23% 2025-05-02
GSCI
Index Points
 526.75 10.63 2.06% -0.35% 2.37% -4.17% -8.83% 2025-05-06
SSE 소비 상품 지수
Index Points
 7816.97 46.16 0.59% 0.94% 2.79% -0.76% -10.31% 2025-05-06
컨테이너 화물지수
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-06
원자력 지수
USD
 25.49 0.26 -1.01% 1.96% 22.14% -4.78% -19.92% 2025-05-06
태양 에너지 지수
USD
 29.81 0.95 3.29% 0.57% 7.35% -11.52% -30.92% 2025-05-06
EU 탄소 배출 허가량
EUR
 67.47 1.29 -1.88% 3.31% 7.37% -7.58% -8.42% 2025-05-05
풍력 에너지 지수
USD
 16.06 0.15 0.94% 2.03% 16.12% 8.51% -0.80% 2025-05-06

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 73.90 0.00 0.00% 2.71% 0.48% -27.87% 13.69% 2025-05-05
독일
EUR/MWh
 68.93 2.36 3.55% -11.65% 3.22% -40.44% 3.14% 2025-05-05
프랑스
EUR/MWh
 63.00 1.55 2.52% 4.24% 1.29% -9.81% -23.59% 2025-05-06
스페인
EUR/MWh
 10.24 0.65 -5.97% 76.86% -81.76% -92.46% -75.64% 2025-05-06
이탈리아
EUR/MWh
 99.63 3.82 -3.70% 21.68% -3.92% -27.68% -8.28% 2025-05-06