에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 63.218 2.198 3.60% 10.66% 2.74% -11.85% -20.10% 2025-05-12
브렌트
USD/Bbl
 66.103 2.193 3.43% 9.75% 1.88% -11.44% -20.70% 2025-05-12
천연 가스
USD/MMBtu
3.6579 0.1371 -3.61% 3.04% 10.01% 0.69% 53.63% 2025-05-12
가솔린
USD/Gal
 2.1628 0.0508 2.41% 6.75% 6.79% 7.47% -13.95% 2025-05-12
난방 오일
USD/Gal
 2.1357 0.0649 3.13% 8.02% 2.09% -7.83% -12.46% 2025-05-12
석탄
USD/T
 98.90 0.40 0.41% 0.92% 2.75% -21.04% -31.32% 2025-05-09
TTF 가스
EUR/MWh
 35.94 1.33 3.84% 8.73% 3.76% -28.78% 21.12% 2025-05-12
영국 가스
GBp/thm
 86.1415 3.3826 4.09% 2.89% 0.72% -31.30% 20.04% 2025-05-12
에탄올
USD/Gal
 1.7275 0.0000 0.00% -3.22% -4.82% 2.22% -5.99% 2025-05-09
나프타
USD/T
 548.66 4.15 0.76% 2.30% 3.84% -10.28% -16.27% 2025-05-09
우라늄
USD/Lbs
 70.2500 0.3500 0.50% 0.64% 9.08% -3.77% -23.85% 2025-05-09
프로판
USD/Gal
 0.73 0.01 1.05% -1.98% -7.29% -6.61% 4.62% 2025-05-09
메탄올
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
우랄 오일
USD/Bbl
 56.29 1.18 2.14% 2.25% 2.68% -17.84% -24.52% 2025-05-09

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3236.19 88.06 -2.65% -2.95% 0.74% 23.31% 38.40% 2025-05-12
은
USD/t.oz
 32.597 0.116 -0.35% 0.27% 0.93% 12.87% 15.28% 2025-05-12
구리
USD/Lbs
 4.5989 0.0077 -0.17% -1.07% -0.92% 15.55% -3.51% 2025-05-12
강철
CNY/T
 3091.00 42.00 1.38% 0.52% 0.98% -6.62% -11.91% 2025-05-12
리튬
CNY/T
 64600 650 -1.00% -3.73% -9.78% -13.92% -40.46% 2025-05-12
철광석 CNY
CNY/T
 718.50 20.50 2.94% 0.70% 1.27% -7.77% -19.09% 2025-05-12
백금
USD/t.oz
 977.80 17.20 -1.73% 2.06% 3.46% 9.37% -3.28% 2025-05-12
열연강판
USD/T
 889.03 0.97 -0.11% 1.60% -5.22% 25.39% 13.83% 2025-05-12
철광석
USD/T
 98.55 0.32 0.33% 0.37% -1.34% -4.88% -15.72% 2025-05-09
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -3.81% 2025-05-12

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1061.07 17.07 1.64% 2.22% 1.85% 6.29% -11.55% 2025-05-12
밀
USd/Bu
 506.52 1.02 0.20% -1.50% -7.48% -8.16% -26.27% 2025-05-12
재목
USD/1000 board feet
 540.03 4.68 -0.86% -0.18% -6.52% -1.82% 0.19% 2025-05-12
팜유
MYR/T
 3857.00 42.00 1.10% 0.78% -7.51% -13.21% -0.26% 2025-05-12
치즈
USD/Lbs
 1.8281 0.0629 -3.33% -3.53% 3.87% -3.83% -14.97% 2025-05-12
우유
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
고무
USD Cents / Kg
 171.30 1.00 -0.58% 1.78% 3.44% -13.22% 5.42% 2025-05-09
오렌지 주스
USd/Lbs
 221.24 34.96 -13.64% -23.92% -27.28% -55.53% -45.26% 2025-05-12
커피
USd/Lbs
 386.29 9.34 -2.36% -2.54% 6.87% 20.53% 95.65% 2025-05-12
면
USd/Lbs
 68.116 1.394 2.09% 1.66% 6.14% -0.37% -12.29% 2025-05-12
쌀
USD/cwt
 12.3705 0.0345 -0.28% -0.60% -9.77% -11.80% -33.88% 2025-05-12
놀라
CAD/T
 703.24 8.09 1.16% 2.57% 6.96% 15.53% 5.26% 2025-05-12
귀리
USd/Bu
 375.0000 5.0000 1.35% 3.81% 10.46% 13.46% -4.94% 2025-05-09
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-12
설탕
USd/Lbs
 17.90 0.09 0.49% 2.69% 0.32% -7.23% -3.92% 2025-05-12
코코아
USD/T
9329.01 144.50 1.57% 7.79% 12.08% -18.90% 30.18% 2025-05-12
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1313.70 14.30 1.10% 0.24% -0.05% 3.57% 54.17% 2025-05-09
유채
EUR/T
 477.68 6.21 1.32% 1.91% -10.34% -6.34% -1.31% 2025-05-12
보리
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
버터
EUR/T
 7200.00 14.00 -0.19% -0.69% 1.41% -1.38% 18.03% 2025-05-09
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -55.48% 2025-05-09
옥수수
USd/BU
 447.1123 5.6123 1.27% 0.14% -7.81% -2.48% -5.37% 2025-05-12

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3467.00 34.00 0.99% 3.74% 4.46% -6.02% -5.40% 2025-05-12
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-09
납
USD/T
 1997.40 15.42 0.78% 4.07% 4.02% 2.33% -11.25% 2025-05-12
알루미늄
USD/T
 2490.95 69.85 2.89% 2.74% 4.40% -2.37% -2.01% 2025-05-12
주석
USD/T
 31885 8 0.03% 3.87% 4.00% 9.63% -0.65% 2025-05-09
아연
USD/T
 2707.55 51.65 1.94% 2.88% 2.61% -9.10% -9.67% 2025-05-12
니켈
USD/T
 15662 189 -1.19% 0.81% 1.90% 2.36% -18.56% 2025-05-12
몰리브덴
CNY/Kg
 456.50 0.00 0.00% 0.00% 1.11% -2.67% -8.70% 2025-05-12
팔라듐
USD/t.oz
 954.50 22.00 -2.25% 1.87% 1.98% 7.37% -1.19% 2025-05-12
로듐
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-12
폴리에틸렌
CNY/T
 7252.00 6.00 0.08% -0.04% -1.29% -14.91% -13.66% 2025-05-12
폴리비닐
CNY/T
 4686.00 24.00 -0.51% -1.51% -3.98% -4.87% -19.73% 2025-05-12
폴리프로필렌
CNY/T
 7077.00 8.00 -0.11% -0.41% -1.49% -4.08% -5.94% 2025-05-12
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
네오디뮴
CNY/T
 527000 0 0.00% 1.84% -5.22% 6.04% 6.46% 2025-05-12
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-12
요소
USD/T
 475.50 6.75 -1.40% 1.12% 19.17% 40.89% 64.53% 2025-05-09
디암모늄
USD/T
 647.50 5.00 0.78% 1.17% 1.57% 12.12% 27.59% 2025-05-09
마그네슘
CNY/T
 18400 200 1.10% 4.55% 5.14% 8.24% -5.15% 2025-05-12
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -20.22% 2025-05-12
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-12
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-12
인듐
CNY/Kg
 2525 50 -1.94% -4.72% -6.48% -0.79% -15.13% 2025-05-12
크래프트 펄프
CNY/T
 5156.00 18.00 0.35% 1.34% -2.27% -12.07% -15.42% 2025-05-09

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 301.4495 3.3647 1.13% 1.81% 4.66% 14.50% 25.90% 2025-05-12
라이브 소
USd/Lbs
 216.8622 2.1815 1.02% 1.55% 6.38% 13.19% 23.48% 2025-05-12
혹스 린
USd/Lbs
 90.8871 0.5121 0.57% -1.48% 3.34% 11.79% -6.76% 2025-05-12
쇠고기
BRL/15KG
 309.20 0.00 0.00% -3.03% -4.51% -2.58% 34.35% 2025-05-09
가금류
BRL/Kgs
 8.74 0.00 0.00% 0.92% 0.23% 5.30% 18.11% 2025-05-09
계란 미국
USD/Dozen
 3.36 0.02 0.45% 1.99% 5.06% -42.25% 105.86% 2025-05-09
계란 CH
CNY/T
 3111.00 98.00 3.25% 1.27% -0.89% -11.64% -5.12% 2025-05-12
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 360.31 3.84 1.08% 1.75% 3.86% 0.98% 6.85% 2025-05-09
LME 지수
Index Points
 4042.60 17.00 0.42% 1.04% 2.85% 3.51% -5.93% 2025-05-09
GSCI
Index Points
 535.87 4.34 0.82% 3.83% 2.04% -2.51% -7.53% 2025-05-12
SSE 소비 상품 지수
Index Points
 7841.75 3.67 -0.05% 0.32% -0.27% -0.44% -8.35% 2025-05-12
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-12
원자력 지수
USD
 27.30 0.09 -0.33% 6.02% 20.26% 1.98% -12.39% 2025-05-12
태양 에너지 지수
USD
 33.27 1.59 5.02% 15.28% 16.13% -1.25% -22.23% 2025-05-12
EU 탄소 배출 허가량
EUR
 70.39 0.33 -0.47% 2.37% 13.31% -3.58% -1.68% 2025-05-09
풍력 에너지 지수
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 75.30 1.60 -2.08% 1.89% 7.42% -26.50% 14.44% 2025-05-09
독일
EUR/MWh
 67.16 1.11 -1.63% -2.57% 0.49% -41.97% 6.13% 2025-05-09
프랑스
EUR/MWh
 62.15 1.38 2.27% 1.14% 0.73% -11.02% -23.01% 2025-05-12
스페인
EUR/MWh
 21.69 3.45 18.91% 99.17% -11.61% -84.04% -7.07% 2025-05-12
이탈리아
EUR/MWh
 102.99 1.26 -1.21% -0.45% -9.34% -25.24% 9.72% 2025-05-12