에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 63.230 0.441 -0.69% 8.89% 3.10% -11.84% -19.59% 2025-05-14
브렌트
USD/Bbl
 66.146 0.484 -0.73% 8.22% 2.28% -11.38% -20.07% 2025-05-14
천연 가스
USD/MMBtu
3.5298 0.1172 -3.21% -2.52% 6.03% -2.84% 46.10% 2025-05-14
가솔린
USD/Gal
 2.1688 0.0019 0.09% 7.00% 6.73% 7.77% -13.46% 2025-05-14
난방 오일
USD/Gal
 2.1951 0.0153 0.70% 11.13% 5.00% -5.27% -9.73% 2025-05-14
석탄
USD/T
 99.90 0.15 0.15% 0.50% 4.61% -20.24% -28.97% 2025-05-13
TTF 가스
EUR/MWh
 35.09 0.58 -1.63% 2.45% 2.35% -30.46% 18.99% 2025-05-14
영국 가스
GBp/thm
 83.7087 1.1269 -1.33% 1.49% -0.03% -33.24% 17.43% 2025-05-14
에탄올
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
나프타
USD/T
 558.92 7.11 1.29% 4.00% 3.31% -8.60% -14.10% 2025-05-13
우라늄
USD/Lbs
 71.6000 0.3500 0.49% 1.99% 11.18% -1.92% -21.41% 2025-05-13
프로판
USD/Gal
 0.76 0.01 0.80% 6.51% -5.91% -2.15% 9.16% 2025-05-13
메탄올
CNY/T
 2450.00 70.00 2.94% 5.92% -2.00% -11.46% -7.55% 2025-05-14
우랄 오일
USD/Bbl
 59.77 1.00 1.70% 6.52% 0.50% -12.76% -17.27% 2025-05-13

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3181.03 72.47 -2.23% -5.78% -2.15% 21.21% 33.00% 2025-05-14
은
USD/t.oz
 32.202 0.743 -2.26% -0.78% -0.59% 11.51% 8.31% 2025-05-14
구리
USD/Lbs
 4.5901 0.0805 -1.72% -0.02% -0.23% 15.33% -6.79% 2025-05-14
강철
CNY/T
 3137.00 48.00 1.55% 1.39% 2.45% -5.23% -9.65% 2025-05-14
리튬
CNY/T
 64700 100 0.15% -2.93% -9.57% -13.79% -38.67% 2025-05-14
철광석 CNY
CNY/T
 733.50 8.00 1.10% 4.04% 2.88% -5.84% -14.51% 2025-05-14
백금
USD/t.oz
 977.00 12.60 -1.27% 0.31% 1.83% 9.28% -9.53% 2025-05-14
열연강판
USD/T
 886.01 1.01 0.11% -0.45% -5.64% 24.97% 13.16% 2025-05-14
철광석
USD/T
 99.51 0.24 -0.24% 0.89% -0.57% -3.96% -14.69% 2025-05-13
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-14

농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1074.05 1.55 0.14% 4.23% 3.67% 7.59% -11.53% 2025-05-14
밀
USd/Bu
 522.19 4.94 0.96% 0.81% -3.65% -5.31% -21.56% 2025-05-14
재목
USD/1000 board feet
 561.99 11.37 2.06% 4.05% -2.01% 2.17% 5.43% 2025-05-14
팜유
MYR/T
 3998.00 105.00 2.70% 7.27% -1.14% -10.04% 3.68% 2025-05-14
치즈
USD/Lbs
 1.8281 0.1019 -5.28% -6.20% -0.38% -3.83% -11.98% 2025-05-14
우유
USD/CWT
 18.49 0.01 0.05% -1.33% 6.94% -1.18% -1.12% 2025-05-14
고무
USD Cents / Kg
 177.20 1.20 0.68% 2.84% 5.16% -10.23% 6.68% 2025-05-14
오렌지 주스
USd/Lbs
 255.67 11.87 4.87% -9.72% -16.61% -48.61% -40.33% 2025-05-14
커피
USd/Lbs
 376.07 6.61 -1.73% -4.80% 2.09% 17.34% 87.56% 2025-05-14
면
USd/Lbs
 65.997 0.399 -0.60% -2.07% 1.40% -3.47% -12.53% 2025-05-14
쌀
USD/cwt
 12.0250 0.2900 -2.35% -5.43% -12.42% -14.26% -36.96% 2025-05-14
놀라
CAD/T
 721.76 8.37 1.17% 5.53% 7.65% 18.57% 11.35% 2025-05-14
귀리
USd/Bu
 343.7986 1.7986 0.53% -7.08% 0.31% 4.02% -13.52% 2025-05-14
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-14
설탕
USd/Lbs
 18.17 0.02 -0.10% 6.00% 3.44% -5.81% -2.43% 2025-05-14
코코아
USD/T
9958.76 269.76 2.78% 8.24% 24.77% -13.43% 28.13% 2025-05-14
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
유채
EUR/T
 484.23 5.23 -1.07% 3.19% -11.02% -5.06% 1.73% 2025-05-14
보리
INR/T
 2353.50 1.50 -0.06% -0.08% 5.85% -2.93% 13.59% 2025-05-12
버터
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
옥수수
USd/BU
 445.9802 3.4802 0.79% 1.13% -7.33% -2.73% -3.57% 2025-05-14

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3499.00 37.00 1.07% 2.61% 6.00% -5.15% -4.66% 2025-05-14
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-13
납
USD/T
 1991.28 1.15 0.06% 1.66% 4.41% 2.01% -12.28% 2025-05-14
알루미늄
USD/T
 2519.35 28.40 1.14% 5.85% 6.17% -1.26% -3.05% 2025-05-14
주석
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
아연
USD/T
 2760.50 44.05 1.62% 5.45% 5.60% -7.32% -7.24% 2025-05-14
니켈
USD/T
 15849 309 1.99% 1.40% 2.02% 3.59% -18.68% 2025-05-14
몰리브덴
CNY/Kg
 461.50 0.00 0.00% 1.10% 2.21% -1.60% -7.70% 2025-05-14
팔라듐
USD/t.oz
 940.00 10.00 -1.05% -2.59% -2.39% 5.74% -7.48% 2025-05-14
로듐
USD/t oz.
 5375 0 0.00% 0.00% -0.92% 17.49% 13.76% 2025-05-14
폴리에틸렌
CNY/T
 7430.00 109.00 1.49% 2.20% -2.66% -12.82% -11.57% 2025-05-14
폴리비닐
CNY/T
 4773.00 51.00 1.08% -0.40% -2.59% -3.11% -18.58% 2025-05-14
폴리프로필렌
CNY/T
 7210.00 88.00 1.24% 1.16% -0.47% -2.28% -4.01% 2025-05-14
소다 애쉬
CNY/T
 1388.00 0.00 0.00% 0.00% -0.86% -9.16% -33.59% 2025-05-14
네오디뮴
CNY/T
 546000 1,500 -0.27% 5.00% -0.91% 9.86% 10.30% 2025-05-14
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-05-14
요소
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
디암모늄
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
마그네슘
CNY/T
 18500 0 0.00% 4.52% 5.71% 8.82% -4.64% 2025-05-14
갈륨
CNY/Kg
 1755.00 20.00 -1.13% -1.13% -1.13% -15.42% -22.17% 2025-05-14
게르마늄
CNY/Kg
 15300 0 0.00% 0.00% -0.65% -12.82% 57.73% 2025-05-14
망간
CNY/mtu
 30.25 0.00 0.00% 0.00% -3.20% 5.22% -23.90% 2025-05-14
인듐
CNY/Kg
 2525 0 0.00% -3.99% -6.48% -0.79% -15.13% 2025-05-14
크래프트 펄프
CNY/T
 5332.00 40.00 0.76% 4.43% -1.00% -9.07% -12.39% 2025-05-14

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 301.9240 0.7066 -0.23% 2.58% 4.34% 14.68% 24.09% 2025-05-14
라이브 소
USd/Lbs
 216.4085 0.2048 0.09% 1.89% 5.83% 12.96% 21.27% 2025-05-14
혹스 린
USd/Lbs
 98.2969 1.2031 -1.21% 7.84% 11.45% 20.91% 0.82% 2025-05-14
쇠고기
BRL/15KG
 308.35 5.45 -1.74% -2.58% -6.13% -2.85% 35.84% 2025-05-13
가금류
BRL/Kgs
 8.83 0.09 1.03% 0.46% 0.80% 6.39% 19.32% 2025-05-13
계란 미국
USD/Dozen
 3.43 0.04 1.06% 3.27% 12.15% -40.93% 122.85% 2025-05-13
계란 CH
CNY/T
 3044.00 19.00 -0.62% 1.00% -6.31% -13.55% -7.17% 2025-05-14
연어
NOK/KG
 77.32 7.54 -8.89% -8.89% 0.59% -17.60% -6.29% 2025-05-09

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 367.09 6.15 1.70% 2.92% 4.06% 2.88% 9.59% 2025-05-13
LME 지수
Index Points
 4114.30 29.80 0.73% 1.43% 4.68% 5.34% -5.47% 2025-05-13
GSCI
Index Points
 539.40 2.57 -0.47% 3.83% 2.92% -1.86% -6.82% 2025-05-14
SSE 소비 상품 지수
Index Points
 7911.77 50.75 0.65% 1.02% 0.50% 0.44% -7.13% 2025-05-14
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-14
원자력 지수
USD
 28.07 0.38 1.37% 5.84% 23.93% 4.86% -11.03% 2025-05-14
태양 에너지 지수
USD
 34.97 0.25 0.72% 17.47% 25.03% 3.80% -20.01% 2025-05-14
EU 탄소 배출 허가량
EUR
 72.90 0.51 -0.69% 5.24% 9.61% -0.14% 3.99% 2025-05-13
풍력 에너지 지수
USD
 16.68 0.12 -0.71% 4.71% 10.46% 12.70% -3.14% 2025-05-14

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.80 0.45 0.59% 0.46% 4.85% -25.04% 18.79% 2025-05-13
독일
EUR/MWh
 69.36 1.40 -1.98% -1.95% -4.49% -40.07% 22.37% 2025-05-13
프랑스
EUR/MWh
 60.07 0.32 0.54% -5.55% -1.77% -14.00% -26.75% 2025-05-14
스페인
EUR/MWh
 30.55 10.87 -26.24% 60.70% 160.44% -77.51% 114.99% 2025-05-14
이탈리아
EUR/MWh
 102.90 11.03 -9.69% -5.39% -5.97% -25.31% 0.64% 2025-05-14