에너지 가격 일 % 주간 매월 YTD YoY 날짜
원유
USD/Bbl
 61.983 0.033 0.05% 4.90% 0.74% -13.58% -20.55% 2025-05-13
브렌트
USD/Bbl
 64.946 0.014 -0.02% 4.50% 0.10% -12.99% -21.16% 2025-05-13
천연 가스
USD/MMBtu
3.7224 0.0764 2.10% 7.49% 11.95% 2.46% 58.81% 2025-05-13
가솔린
USD/Gal
 2.1282 0.0037 -0.17% 2.74% 5.08% 5.75% -13.95% 2025-05-13
난방 오일
USD/Gal
 2.1091 0.0019 -0.09% 4.58% 0.82% -8.98% -13.13% 2025-05-13
석탄
USD/T
 99.75 0.85 0.86% 1.27% 4.45% -20.36% -29.78% 2025-05-12
TTF 가스
EUR/MWh
 35.52 0.38 1.09% 1.74% 2.57% -29.59% 19.79% 2025-05-13
영국 가스
GBp/thm
 84.7896 1.2981 1.55% 1.27% -0.86% -32.38% 18.07% 2025-05-13
에탄올
USD/Gal
 1.7250 0.0025 -0.14% -2.54% -4.96% 2.07% -6.12% 2025-05-12
나프타
USD/T
 551.81 3.16 0.58% 4.33% 2.00% -9.76% -16.16% 2025-05-12
우라늄
USD/Lbs
 71.2500 1.0000 1.42% 1.50% 10.64% -2.40% -21.79% 2025-05-12
프로판
USD/Gal
 0.75 0.03 3.94% 6.30% -6.66% -2.92% 8.32% 2025-05-12
메탄올
CNY/T
 2338.00 35.00 1.52% 1.65% -1.60% -15.50% -12.76% 2025-05-12
우랄 오일
USD/Bbl
 56.29 1.18 2.14% 2.76% -2.28% -17.84% -24.61% 2025-05-09

금속 가격 일 % 주간 매월 YTD YoY 날짜
금
USD/t.oz
 3259.74 23.01 0.71% -4.15% 1.47% 24.21% 38.37% 2025-05-13
은
USD/t.oz
 33.209 0.642 1.97% 0.16% 2.82% 14.99% 16.08% 2025-05-13
구리
USD/Lbs
 4.6236 0.0378 0.82% -2.62% -0.39% 16.17% -5.54% 2025-05-13
강철
CNY/T
 3089.00 2.00 -0.06% 0.46% 0.91% -6.68% -11.87% 2025-05-13
리튬
CNY/T
 64600 0 0.00% -3.73% -9.78% -13.92% -40.46% 2025-05-13
철광석 CNY
CNY/T
 717.00 2.00 -0.28% 0.49% 1.06% -7.96% -17.16% 2025-05-13
백금
USD/t.oz
 986.20 11.80 1.21% 0.06% 4.35% 10.31% -6.42% 2025-05-13
열연강판
USD/T
 883.06 6.94 -0.78% 1.27% -5.86% 24.55% 12.78% 2025-05-13
철광석
USD/T
 99.75 1.20 1.22% 2.40% -0.33% -3.73% -14.97% 2025-05-12
티탄
CNY/KG
 50.50 0.00 0.00% 0.00% 4.12% 13.48% -0.98% 2025-05-13


농업 가격 일 % 주간 매월 YTD YoY 날짜
콩
USd/Bu
 1062.63 3.37 -0.32% 2.69% 2.00% 6.45% -12.51% 2025-05-13
밀
USd/Bu
 493.07 5.93 -1.19% -5.00% -9.94% -10.60% -26.68% 2025-05-13
재목
USD/1000 board feet
 548.49 3.78 0.69% 1.39% -5.05% -0.28% 1.76% 2025-05-12
팜유
MYR/T
 3856.00 41.00 1.07% 1.69% -7.53% -13.23% 1.10% 2025-05-13
치즈
USD/Lbs
 1.8261 0.0889 -4.64% -4.59% 1.73% -3.94% -12.21% 2025-05-13
우유
USD/CWT
 18.43 0.01 0.05% -1.13% 7.21% -1.50% -1.50% 2025-05-12
고무
USD Cents / Kg
 175.20 3.90 2.28% 1.62% 3.24% -11.25% 6.31% 2025-05-13
오렌지 주스
USd/Lbs
 235.77 2.97 1.28% -16.60% -22.51% -52.61% -44.42% 2025-05-13
커피
USd/Lbs
 382.46 13.18 -3.33% -3.51% 5.81% 19.33% 93.71% 2025-05-12
면
USd/Lbs
 66.606 0.041 -0.06% 1.19% 3.78% -2.58% -10.76% 2025-05-13
쌀
USD/cwt
 12.3150 0.0900 -0.73% -2.26% -10.18% -12.19% -34.55% 2025-05-13
놀라
CAD/T
 687.34 4.29 -0.62% 1.15% 4.54% 12.92% 4.99% 2025-05-13
귀리
USd/Bu
 315.7792 65.4708 -17.17% -14.37% -8.93% -4.45% -24.23% 2025-05-13
양모
AUD/100Kg
 1191.00 0.00 0.00% -1.57% -5.63% 3.21% 5.03% 2025-05-13
설탕
USd/Lbs
 17.78 0.12 0.67% 2.06% -0.34% -7.84% -5.97% 2025-05-13
코코아
USD/T
9276.53 35.09 -0.38% 4.67% 11.45% -19.36% 26.20% 2025-05-13
차
INR/Kgs
 198.58 0.53 -0.27% -0.27% 15.67% 16.76% 2.97% 2025-05-03
해바라기 유
USD/T
 1320.20 6.50 0.49% 1.11% 0.14% 4.08% 53.83% 2025-05-12
유채
EUR/T
 481.01 9.54 2.02% 2.62% -9.71% -5.69% -0.62% 2025-05-12
보리
INR/T
 2355.00 0.00 0.00% -1.22% 7.19% -2.87% 15.07% 2025-05-09
버터
EUR/T
 7206.00 6.00 0.08% -0.26% 0.01% -1.30% 18.13% 2025-05-12
감자들
EUR/100KG
 13.80 0.00 0.00% -8.00% -21.14% -52.74% -56.47% 2025-05-12
옥수수
USd/BU
 436.3301 3.9199 -0.89% -2.50% -10.04% -4.84% -6.67% 2025-05-13

산업의 가격 일 % 주간 매월 YTD YoY 날짜
역청
CNY/T
 3462.00 5.00 -0.14% 3.59% 4.31% -6.15% -5.67% 2025-05-13
코발트
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 21.09% 2025-05-12
납
USD/T
 1996.25 20.60 1.04% 4.01% 3.96% 2.27% -11.63% 2025-05-13
알루미늄
USD/T
 2481.05 10.15 0.41% 2.33% 3.98% -2.76% -2.74% 2025-05-13
주석
USD/T
 32574 689 2.16% 1.82% 4.14% 12.00% -1.05% 2025-05-12
아연
USD/T
 2687.50 9.50 0.35% 2.11% 1.85% -9.77% -10.52% 2025-05-13
니켈
USD/T
 15609 54 0.35% -0.52% 1.56% 2.02% -18.17% 2025-05-13
몰리브덴
CNY/Kg
 461.50 5.00 1.10% 1.10% 2.21% -1.60% -7.70% 2025-05-13
팔라듐
USD/t.oz
 943.50 5.50 0.59% -3.18% 0.80% 6.13% -4.50% 2025-05-13
로듐
USD/t oz.
 5375 0 0.00% 0.00% -1.38% 17.49% 13.76% 2025-05-13
폴리에틸렌
CNY/T
 7320.00 68.00 0.94% 0.90% -0.37% -14.11% -12.88% 2025-05-13
폴리비닐
CNY/T
 4710.00 24.00 0.51% -1.01% -3.48% -4.38% -19.22% 2025-05-13
폴리프로필렌
CNY/T
 7120.00 43.00 0.61% 0.20% -0.89% -3.50% -5.21% 2025-05-13
소다 애쉬
CNY/T
 1388.00 0.00 0.00% -1.42% -0.86% -9.16% -33.59% 2025-05-12
네오디뮴
CNY/T
 547500 20,500 3.89% 5.80% -1.53% 10.16% 10.61% 2025-05-13
텔루르
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 24.89% 2025-05-13
요소
USD/T
 479.00 3.50 0.74% 0.52% 20.96% 41.93% 65.03% 2025-05-12
디암모늄
USD/T
 647.50 0.00 0.00% 1.17% 1.57% 12.12% 23.92% 2025-05-12
마그네슘
CNY/T
 18500 100 0.54% 5.11% 5.71% 8.82% -4.64% 2025-05-13
갈륨
CNY/Kg
 1775.00 0.00 0.00% 0.00% 0.00% -14.46% -21.29% 2025-05-13
게르마늄
CNY/Kg
 15300 0 0.00% -0.65% -0.65% -12.82% 57.73% 2025-05-13
망간
CNY/mtu
 30.25 0.00 0.00% -1.63% -3.20% 5.22% -23.90% 2025-05-13
인듐
CNY/Kg
 2525 0 0.00% -4.72% -6.48% -0.79% -15.13% 2025-05-13
크래프트 펄프
CNY/T
 5204.00 48.00 0.93% 2.28% -3.77% -11.26% -14.66% 2025-05-12

가축 가격 일 % 주간 매월 YTD YoY 날짜
피더 소
USd/Lbs
 303.3453 5.2605 1.76% 2.45% 5.32% 15.22% 26.69% 2025-05-12
라이브 소
USd/Lbs
 216.8885 2.2078 1.03% 1.56% 6.39% 13.21% 23.49% 2025-05-12
혹스 린
USd/Lbs
 90.7250 0.3500 0.39% -1.65% 3.16% 11.59% -6.92% 2025-05-12
쇠고기
BRL/15KG
 313.80 4.60 1.49% -1.77% -4.47% -1.13% 37.24% 2025-05-12
가금류
BRL/Kgs
 8.74 0.00 0.00% -0.57% -0.23% 5.30% 18.11% 2025-05-12
계란 미국
USD/Dozen
 3.40 0.04 1.20% 3.09% 10.97% -41.55% 120.51% 2025-05-12
계란 CH
CNY/T
 3063.00 48.00 -1.54% -0.29% -2.42% -13.01% -6.59% 2025-05-13
연어
NOK/KG
 84.86 2.60 3.16% 3.16% 11.28% -9.56% 7.72% 2025-05-02

색인 가격 일 % 주간 매월 YTD YoY 날짜
CRB 지수
Index Points
 360.94 0.62 0.17% 2.58% 2.32% 1.16% 7.65% 2025-05-12
LME 지수
Index Points
 4084.50 41.90 1.04% 0.70% 3.92% 4.58% -6.43% 2025-05-12
GSCI
Index Points
 533.62 2.09 0.39% 3.39% 1.61% -2.92% -7.92% 2025-05-12
SSE 소비 상품 지수
Index Points
 7861.02 19.27 0.25% 0.56% -0.03% -0.20% -8.88% 2025-05-13
컨테이너 화물지수
Points
 1345.17 0.00 0.00% 0.32% -3.55% -45.33% -41.66% 2025-05-13
원자력 지수
USD
 27.30 0.10 0.37% 3.10% 20.26% 1.98% -12.67% 2025-05-13
태양 에너지 지수
USD
 33.19 0.02 0.06% 11.45% 15.85% -1.48% -24.57% 2025-05-13
EU 탄소 배출 허가량
EUR
 73.41 3.02 4.29% 8.80% 10.37% 0.56% 4.77% 2025-05-12
풍력 에너지 지수
USD
 16.38 0.15 0.92% 2.95% 8.91% 10.68% -1.56% 2025-05-12

Electricity 가격 일 % 주간 매월 YTD YoY 날짜
연합 왕국
GBP/MWh
 76.35 1.05 1.39% 3.32% 4.23% -25.48% 18.10% 2025-05-12
독일
EUR/MWh
 67.16 0.00 0.00% -2.57% -7.52% -41.97% 19.40% 2025-05-12
프랑스
EUR/MWh
 60.90 0.13 0.21% -0.90% -1.30% -12.81% -24.55% 2025-05-12
이탈리아
EUR/MWh
 113.94 10.95 10.63% 14.36% 0.30% -17.30% 10.66% 2025-05-13
스페인
EUR/MWh
 41.42 19.73 90.96% 304.49% 68.79% -69.51% 408.85% 2025-05-13